
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 163.030 | 163.030 | 163.030 | 159.910 | 1.95% |
Apr 09, 2025 | 159.910 | 154.720 | 159.910 | 153.590 | 2.15% |
Apr 08, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 1.08% |
Apr 07, 2025 | 154.860 | 150.890 | 173.578 | 150.890 | -3.84% |
Apr 04, 2025 | 161.050 | 161.050 | 169.190 | 161.050 | -4.81% |
Apr 03, 2025 | 169.190 | 169.550 | 171.220 | 169.190 | -1.19% |
Apr 02, 2025 | 171.220 | 171.690 | 174.180 | 171.220 | -1.70% |
Apr 01, 2025 | 174.180 | 174.180 | 174.180 | 174.180 | 0.00% |
Mar 31, 2025 | 174.180 | 174.750 | 177.460 | 174.180 | -1.85% |
Mar 28, 2025 | 177.460 | 178.310 | 178.650 | 177.460 | -0.67% |
Mar 27, 2025 | 178.650 | 178.520 | 180.500 | 178.520 | -1.02% |
Mar 26, 2025 | 180.500 | 180.510 | 181.280 | 180.500 | -0.43% |
Mar 25, 2025 | 181.280 | 180.950 | 181.280 | 180.950 | 0.15% |
Mar 24, 2025 | 181.010 | 181.950 | 181.950 | 181.010 | -0.48% |
Mar 21, 2025 | 181.880 | 182.000 | 183.560 | 181.880 | -0.92% |
Mar 20, 2025 | 183.560 | 184.120 | 184.320 | 183.560 | -0.41% |
Mar 19, 2025 | 184.320 | 183.710 | 184.320 | 183.710 | 0.38% |
Mar 18, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 0.55% |
Mar 17, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 1.46% |
Mar 14, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 0.07% |
Mar 13, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | -0.12% |
Mar 12, 2025 | 180.070 | 180.070 | 180.070 | 180.070 | 0.75% |
Mar 11, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | -2.83% |
Mar 10, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | 0.74% |
Highest: 184.320 | Lowest: 150.890 | Difference: 33.430 | Average: 175.068 | Change %: -10.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review