Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | -0.92% |
Dec 19, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | -1.33% |
Dec 18, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | -0.01% |
Dec 17, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -0.30% |
Dec 16, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.97% |
Dec 13, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.08% |
Dec 12, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 0.39% |
Dec 11, 2024 | 213.040 | 213.040 | 213.040 | 213.040 | -0.01% |
Dec 10, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | -0.17% |
Dec 09, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 0.36% |
Dec 06, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | -0.79% |
Dec 05, 2024 | 214.370 | 214.370 | 214.370 | 214.370 | -0.24% |
Dec 04, 2024 | 214.880 | 214.880 | 214.880 | 214.880 | -0.11% |
Dec 03, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | 0.76% |
Dec 02, 2024 | 213.490 | 213.490 | 213.490 | 213.490 | 0.41% |
Nov 29, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.17% |
Nov 28, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | 0.43% |
Nov 27, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.56% |
Nov 26, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.27% |
Nov 25, 2024 | 213.840 | 213.840 | 213.840 | 213.840 | 0.93% |
Highest: 215.110 | Lowest: 206.260 | Difference: 8.850 | Average: 212.522 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review