Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | 1.29% |
Jan 30, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | -1.01% |
Jan 29, 2025 | 196.740 | 196.740 | 196.740 | 196.740 | 1.18% |
Jan 28, 2025 | 194.450 | 194.450 | 194.450 | 194.450 | 0.95% |
Jan 27, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | -2.24% |
Jan 24, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | 0.19% |
Jan 23, 2025 | 196.660 | 196.660 | 196.660 | 196.660 | -8.37% |
Jan 22, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | 1.10% |
Jan 21, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | -0.18% |
Jan 20, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.06% |
Jan 17, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.42% |
Jan 16, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 1.59% |
Jan 15, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | -0.50% |
Jan 14, 2025 | 209.640 | 209.640 | 209.640 | 209.640 | 1.29% |
Jan 13, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | -1.54% |
Jan 10, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 0.06% |
Jan 09, 2025 | 210.080 | 210.080 | 210.080 | 210.080 | -0.27% |
Jan 08, 2025 | 210.650 | 210.650 | 210.650 | 210.650 | 0.30% |
Jan 07, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | -0.16% |
Jan 06, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | 0.59% |
Jan 03, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | 0.33% |
Jan 02, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | 0.18% |
Highest: 214.620 | Lowest: 192.620 | Difference: 22.000 | Average: 205.812 | Change %: -5.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review