![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | -0.75% |
Sep 05, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.07% |
Sep 04, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.86% |
Sep 03, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.23% |
Sep 02, 2024 | 238.480 | 238.480 | 238.480 | 238.480 | 0.21% |
Aug 30, 2024 | 237.970 | 237.970 | 237.970 | 237.970 | 0.74% |
Aug 29, 2024 | 236.220 | 236.220 | 236.220 | 236.220 | -0.11% |
Aug 28, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 0.12% |
Aug 27, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -0.11% |
Aug 26, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | 0.34% |
Aug 23, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | -0.18% |
Aug 22, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.52% |
Aug 21, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | -0.50% |
Aug 20, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.52% |
Aug 19, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | 0.38% |
Aug 16, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 0.68% |
Aug 15, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.14% |
Aug 14, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.57% |
Aug 13, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.15% |
Aug 12, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.30% |
Aug 09, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 1.47% |
Aug 08, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | -0.59% |
Aug 07, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.40% |
Aug 06, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 0.06% |
Highest: 238.480 | Lowest: 227.020 | Difference: 11.460 | Average: 234.023 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review