
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 256.100 | 256.100 | 256.100 | 256.100 | -0.02% |
Feb 20, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | -0.11% |
Feb 19, 2025 | 256.440 | 256.440 | 256.440 | 256.440 | 0.11% |
Feb 18, 2025 | 256.150 | 256.150 | 256.150 | 256.150 | 0.04% |
Feb 17, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | -0.00% |
Feb 14, 2025 | 256.050 | 256.050 | 256.050 | 256.050 | 0.31% |
Feb 13, 2025 | 255.250 | 255.250 | 255.250 | 255.250 | -0.24% |
Feb 12, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | -0.18% |
Feb 11, 2025 | 256.310 | 256.310 | 256.310 | 256.310 | -0.00% |
Feb 10, 2025 | 256.320 | 256.320 | 256.320 | 256.320 | 0.04% |
Feb 07, 2025 | 256.230 | 256.230 | 256.230 | 256.230 | 0.08% |
Feb 06, 2025 | 256.030 | 256.030 | 256.030 | 256.030 | 0.48% |
Feb 05, 2025 | 254.810 | 254.810 | 254.810 | 254.810 | -0.05% |
Feb 04, 2025 | 254.930 | 254.930 | 254.930 | 254.930 | -0.09% |
Feb 03, 2025 | 255.170 | 255.170 | 255.170 | 255.170 | -0.05% |
Jan 31, 2025 | 255.310 | 255.310 | 255.310 | 255.310 | 0.46% |
Jan 30, 2025 | 254.140 | 254.140 | 254.140 | 254.140 | -0.14% |
Jan 29, 2025 | 254.490 | 254.490 | 254.490 | 254.490 | 0.22% |
Jan 28, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | 0.25% |
Jan 27, 2025 | 253.280 | 253.280 | 253.280 | 253.280 | -0.51% |
Jan 24, 2025 | 254.570 | 254.570 | 254.570 | 254.570 | 0.00% |
Jan 23, 2025 | 254.560 | 254.560 | 254.560 | 254.560 | -0.08% |
Jan 22, 2025 | 254.760 | 254.760 | 254.760 | 254.760 | 0.34% |
Highest: 256.440 | Lowest: 253.280 | Difference: 3.160 | Average: 255.342 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review