Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 252.220 | 252.220 | 252.220 | 252.220 | -0.26% |
Dec 19, 2024 | 252.880 | 252.880 | 252.880 | 252.880 | -0.62% |
Dec 18, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | -0.04% |
Dec 17, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | -0.14% |
Dec 16, 2024 | 254.910 | 254.910 | 254.910 | 254.910 | -0.30% |
Dec 13, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | -0.16% |
Dec 12, 2024 | 256.090 | 256.090 | 256.090 | 256.090 | 0.09% |
Dec 11, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | 0.05% |
Dec 10, 2024 | 255.730 | 255.730 | 255.730 | 255.730 | -0.16% |
Dec 09, 2024 | 256.130 | 256.130 | 256.130 | 256.130 | 0.16% |
Dec 06, 2024 | 255.730 | 255.730 | 255.730 | 255.730 | -0.21% |
Dec 05, 2024 | 256.270 | 256.270 | 256.270 | 256.270 | 0.08% |
Dec 04, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.01% |
Dec 03, 2024 | 256.030 | 256.030 | 256.030 | 256.030 | 0.31% |
Dec 02, 2024 | 255.230 | 255.230 | 255.230 | 255.230 | 0.32% |
Nov 29, 2024 | 254.410 | 254.410 | 254.410 | 254.410 | 0.08% |
Nov 28, 2024 | 254.210 | 254.210 | 254.210 | 254.210 | 0.04% |
Nov 27, 2024 | 254.120 | 254.120 | 254.120 | 254.120 | -0.10% |
Nov 26, 2024 | 254.380 | 254.380 | 254.380 | 254.380 | -0.04% |
Nov 25, 2024 | 254.470 | 254.470 | 254.470 | 254.470 | 0.49% |
Nov 22, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | 0.55% |
Highest: 256.270 | Lowest: 252.220 | Difference: 4.050 | Average: 254.889 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review