Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 1.13% |
Nov 22, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.41% |
Nov 21, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | -0.26% |
Nov 20, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.72% |
Nov 19, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | 0.09% |
Nov 18, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.68% |
Nov 15, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -1.37% |
Nov 14, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.65% |
Nov 13, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.12% |
Nov 12, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.10% |
Nov 11, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | 0.50% |
Nov 08, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.52% |
Nov 07, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -0.12% |
Nov 06, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | 2.34% |
Nov 05, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.95% |
Nov 04, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.78% |
Nov 01, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.34% |
Oct 31, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -1.04% |
Oct 30, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | -0.69% |
Oct 29, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.26% |
Oct 28, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.24% |
Highest: 147.990 | Lowest: 143.240 | Difference: 4.750 | Average: 145.996 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review