
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -1.08% |
Mar 07, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | -1.23% |
Mar 06, 2025 | 143.350 | 143.350 | 143.350 | 143.350 | 1.16% |
Mar 05, 2025 | 141.700 | 141.700 | 141.700 | 141.700 | 0.01% |
Mar 04, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -1.99% |
Mar 03, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | 0.14% |
Feb 28, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | -1.72% |
Feb 27, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | 0.97% |
Feb 26, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.04% |
Feb 25, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -1.36% |
Feb 24, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | -1.69% |
Feb 21, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | -0.11% |
Feb 20, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.71% |
Feb 19, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.15% |
Feb 18, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | 0.42% |
Feb 17, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | 0.47% |
Feb 14, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 1.22% |
Feb 13, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | -0.10% |
Feb 12, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | -0.38% |
Feb 11, 2025 | 148.660 | 148.660 | 148.660 | 148.660 | -0.23% |
Feb 10, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.58% |
Highest: 151.300 | Lowest: 140.050 | Difference: 11.250 | Average: 146.629 | Change %: -5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review