Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 2,839.540 | 2,839.540 | 2,839.540 | 2,839.540 | -0.52% |
Jan 06, 2025 | 2,854.510 | 2,854.510 | 2,854.510 | 2,854.510 | 0.19% |
Jan 03, 2025 | 2,848.970 | 2,848.970 | 2,848.970 | 2,848.970 | 0.61% |
Jan 02, 2025 | 2,831.780 | 2,831.780 | 2,831.780 | 2,831.780 | 0.95% |
Dec 31, 2024 | 2,805.200 | 2,805.200 | 2,805.200 | 2,805.200 | -0.85% |
Dec 27, 2024 | 2,829.370 | 2,829.370 | 2,829.370 | 2,829.370 | -0.14% |
Dec 23, 2024 | 2,833.350 | 2,833.350 | 2,833.350 | 2,833.350 | 0.79% |
Dec 20, 2024 | 2,811.230 | 2,811.230 | 2,811.230 | 2,811.230 | -0.21% |
Dec 19, 2024 | 2,817.230 | 2,817.230 | 2,817.230 | 2,817.230 | 0.17% |
Dec 18, 2024 | 2,812.370 | 2,812.370 | 2,812.370 | 2,812.370 | -1.42% |
Dec 17, 2024 | 2,852.790 | 2,852.790 | 2,852.790 | 2,852.790 | -0.48% |
Dec 16, 2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | -0.23% |
Dec 13, 2024 | 2,873.300 | 2,873.300 | 2,873.300 | 2,873.300 | 1.19% |
Jan 07, 2025 | 2,839.540 | 2,839.540 | 2,839.540 | 2,839.540 | -0.52% |
Jan 06, 2025 | 2,854.510 | 2,854.510 | 2,854.510 | 2,854.510 | 0.19% |
Jan 03, 2025 | 2,848.970 | 2,848.970 | 2,848.970 | 2,848.970 | 0.61% |
Jan 02, 2025 | 2,831.780 | 2,831.780 | 2,831.780 | 2,831.780 | 0.95% |
Dec 31, 2024 | 2,805.200 | 2,805.200 | 2,805.200 | 2,805.200 | -0.85% |
Dec 27, 2024 | 2,829.370 | 2,829.370 | 2,829.370 | 2,829.370 | -0.14% |
Dec 23, 2024 | 2,833.350 | 2,833.350 | 2,833.350 | 2,833.350 | 0.79% |
Dec 20, 2024 | 2,811.230 | 2,811.230 | 2,811.230 | 2,811.230 | -0.21% |
Dec 19, 2024 | 2,817.230 | 2,817.230 | 2,817.230 | 2,817.230 | 0.17% |
Dec 18, 2024 | 2,812.370 | 2,812.370 | 2,812.370 | 2,812.370 | -1.42% |
Dec 17, 2024 | 2,852.790 | 2,852.790 | 2,852.790 | 2,852.790 | -0.48% |
Dec 16, 2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | -0.23% |
Dec 13, 2024 | 2,873.300 | 2,873.300 | 2,873.300 | 2,873.300 | -0.58% |
Dec 12, 2024 | 2,890.070 | 2,890.070 | 2,890.070 | 2,890.070 | -0.47% |
Dec 11, 2024 | 2,903.820 | 2,903.820 | 2,903.820 | 2,903.820 | 0.75% |
Dec 10, 2024 | 2,882.270 | 2,882.270 | 2,882.270 | 2,882.270 | 0.37% |
Dec 09, 2024 | 2,871.710 | 2,871.710 | 2,871.710 | 2,871.710 | -0.41% |
Highest: 2,903.820 | Lowest: 2,805.200 | Difference: 98.620 | Average: 2,843.350 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review