
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2,695.540 | 2,695.540 | 2,695.540 | 2,695.540 | -0.43% |
Mar 06, 2025 | 2,707.250 | 2,707.250 | 2,707.250 | 2,707.250 | -1.38% |
Mar 05, 2025 | 2,745.030 | 2,745.030 | 2,745.030 | 2,745.030 | -0.11% |
Mar 04, 2025 | 2,748.050 | 2,748.050 | 2,748.050 | 2,748.050 | -1.70% |
Mar 03, 2025 | 2,795.480 | 2,795.480 | 2,795.480 | 2,795.480 | -1.76% |
Feb 28, 2025 | 2,845.530 | 2,845.530 | 2,845.530 | 2,845.530 | 0.84% |
Feb 27, 2025 | 2,821.870 | 2,821.870 | 2,821.870 | 2,821.870 | -0.72% |
Feb 26, 2025 | 2,842.470 | 2,842.470 | 2,842.470 | 2,842.470 | 0.11% |
Feb 25, 2025 | 2,839.290 | 2,839.290 | 2,839.290 | 2,839.290 | -0.49% |
Feb 24, 2025 | 2,853.220 | 2,853.220 | 2,853.220 | 2,853.220 | -0.72% |
Feb 21, 2025 | 2,873.980 | 2,873.980 | 2,873.980 | 2,873.980 | -0.61% |
Feb 20, 2025 | 2,891.590 | 2,891.590 | 2,891.590 | 2,891.590 | -0.58% |
Feb 19, 2025 | 2,908.560 | 2,908.560 | 2,908.560 | 2,908.560 | 0.45% |
Feb 18, 2025 | 2,895.430 | 2,895.430 | 2,895.430 | 2,895.430 | 0.02% |
Feb 17, 2025 | 2,894.980 | 2,894.980 | 2,894.980 | 2,894.980 | 0.23% |
Feb 14, 2025 | 2,888.370 | 2,888.370 | 2,888.370 | 2,888.370 | -0.68% |
Feb 13, 2025 | 2,908.270 | 2,908.270 | 2,908.270 | 2,908.270 | 0.60% |
Feb 12, 2025 | 2,890.810 | 2,890.810 | 2,890.810 | 2,890.810 | -0.86% |
Feb 11, 2025 | 2,915.950 | 2,915.950 | 2,915.950 | 2,915.950 | -0.12% |
Feb 10, 2025 | 2,919.430 | 2,919.430 | 2,919.430 | 2,919.430 | 0.76% |
Highest: 2,919.430 | Lowest: 2,695.540 | Difference: 223.890 | Average: 2,844.055 | Change %: -6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review