Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 192.328 | 192.328 | 192.328 | 192.328 | -0.63% |
Jan 17, 2025 | 193.539 | 193.539 | 193.539 | 193.539 | 0.75% |
Jan 16, 2025 | 192.096 | 192.096 | 192.096 | 192.096 | 0.32% |
Jan 15, 2025 | 191.486 | 191.486 | 191.486 | 191.486 | 1.52% |
Jan 14, 2025 | 188.624 | 188.624 | 188.624 | 188.624 | -0.70% |
Jan 13, 2025 | 189.947 | 189.947 | 189.947 | 189.947 | 0.23% |
Jan 10, 2025 | 189.508 | 189.508 | 189.508 | 189.508 | -0.98% |
Jan 09, 2025 | 191.378 | 191.378 | 191.378 | 191.378 | -0.01% |
Jan 08, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | 0.54% |
Jan 07, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.74% |
Jan 06, 2025 | 191.808 | 191.808 | 191.808 | 191.808 | -0.36% |
Jan 03, 2025 | 192.503 | 192.503 | 192.503 | 192.503 | 0.95% |
Jan 02, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | -0.85% |
Jan 20, 2025 | 192.328 | 192.328 | 192.328 | 192.328 | -0.63% |
Jan 17, 2025 | 193.539 | 193.539 | 193.539 | 193.539 | 0.75% |
Jan 16, 2025 | 192.096 | 192.096 | 192.096 | 192.096 | 0.32% |
Jan 15, 2025 | 191.486 | 191.486 | 191.486 | 191.486 | 1.52% |
Jan 14, 2025 | 188.624 | 188.624 | 188.624 | 188.624 | -0.70% |
Jan 13, 2025 | 189.947 | 189.947 | 189.947 | 189.947 | 0.23% |
Jan 10, 2025 | 189.508 | 189.508 | 189.508 | 189.508 | -0.98% |
Jan 09, 2025 | 191.378 | 191.378 | 191.378 | 191.378 | -0.01% |
Jan 08, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | 0.54% |
Jan 07, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | -0.74% |
Jan 06, 2025 | 191.808 | 191.808 | 191.808 | 191.808 | -0.36% |
Jan 03, 2025 | 192.503 | 192.503 | 192.503 | 192.503 | 0.95% |
Jan 02, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.88% |
Dec 31, 2024 | 189.037 | 189.037 | 189.037 | 189.037 | -0.38% |
Dec 30, 2024 | 189.756 | 189.756 | 189.756 | 189.756 | -0.52% |
Dec 27, 2024 | 190.746 | 190.746 | 190.746 | 190.746 | -0.22% |
Dec 23, 2024 | 191.158 | 191.158 | 191.158 | 191.158 | 0.81% |
Highest: 193.539 | Lowest: 188.624 | Difference: 4.915 | Average: 191.070 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review