Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 189.191 | 189.191 | 189.191 | 189.191 | 0.18% |
Dec 18, 2024 | 188.846 | 188.846 | 188.846 | 188.846 | -1.94% |
Dec 17, 2024 | 192.581 | 192.581 | 192.581 | 192.581 | -0.24% |
Dec 16, 2024 | 193.036 | 193.036 | 193.036 | 193.036 | -0.08% |
Dec 13, 2024 | 193.199 | 193.199 | 193.199 | 193.199 | -0.71% |
Dec 12, 2024 | 194.588 | 194.588 | 194.588 | 194.588 | -0.26% |
Dec 11, 2024 | 195.088 | 195.088 | 195.088 | 195.088 | 0.96% |
Dec 10, 2024 | 193.237 | 193.237 | 193.237 | 193.237 | 0.37% |
Dec 09, 2024 | 192.529 | 192.529 | 192.529 | 192.529 | -0.67% |
Dec 06, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 0.19% |
Dec 05, 2024 | 193.449 | 193.449 | 193.449 | 193.449 | -0.44% |
Dec 04, 2024 | 194.301 | 194.301 | 194.301 | 194.301 | 0.57% |
Dec 03, 2024 | 193.204 | 193.204 | 193.204 | 193.204 | -0.23% |
Dec 02, 2024 | 193.642 | 193.642 | 193.642 | 193.642 | 1.27% |
Nov 30, 2024 | 191.212 | 191.212 | 191.212 | 191.212 | 0.42% |
Nov 28, 2024 | 190.419 | 190.419 | 190.419 | 190.419 | 0.20% |
Nov 27, 2024 | 190.047 | 190.047 | 190.047 | 190.047 | -1.00% |
Nov 26, 2024 | 191.968 | 191.968 | 191.968 | 191.968 | 0.28% |
Nov 25, 2024 | 191.438 | 191.438 | 191.438 | 191.438 | -0.47% |
Highest: 195.088 | Lowest: 188.846 | Difference: 6.242 | Average: 192.410 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review