
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | -0.59% |
Feb 19, 2025 | 184.312 | 184.312 | 184.312 | 184.312 | 0.39% |
Feb 18, 2025 | 183.589 | 183.589 | 183.589 | 183.589 | 0.59% |
Feb 17, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.43% |
Feb 14, 2025 | 181.724 | 181.724 | 181.724 | 181.724 | -0.53% |
Feb 13, 2025 | 182.691 | 182.691 | 182.691 | 182.691 | 0.59% |
Feb 12, 2025 | 181.615 | 181.615 | 181.615 | 181.615 | -0.56% |
Feb 11, 2025 | 182.632 | 182.632 | 182.632 | 182.632 | -0.40% |
Feb 10, 2025 | 183.361 | 183.361 | 183.361 | 183.361 | 0.69% |
Feb 07, 2025 | 182.105 | 182.105 | 182.105 | 182.105 | -0.42% |
Feb 06, 2025 | 182.871 | 182.871 | 182.871 | 182.871 | 0.98% |
Feb 05, 2025 | 181.097 | 181.097 | 181.097 | 181.097 | 0.10% |
Feb 04, 2025 | 180.921 | 180.921 | 180.921 | 180.921 | 0.06% |
Feb 03, 2025 | 180.804 | 180.804 | 180.804 | 180.804 | -0.44% |
Jan 31, 2025 | 181.605 | 181.605 | 181.605 | 181.605 | -0.19% |
Jan 30, 2025 | 181.944 | 181.944 | 181.944 | 181.944 | 0.32% |
Jan 29, 2025 | 181.366 | 181.366 | 181.366 | 181.366 | -0.35% |
Jan 28, 2025 | 182.000 | 182.000 | 182.000 | 182.000 | 1.37% |
Jan 27, 2025 | 179.537 | 179.537 | 179.537 | 179.537 | -1.45% |
Jan 24, 2025 | 182.172 | 182.172 | 182.172 | 182.172 | -1.15% |
Jan 23, 2025 | 184.291 | 184.291 | 184.291 | 184.291 | -5.43% |
Jan 22, 2025 | 194.878 | 194.878 | 194.878 | 194.878 | 0.49% |
Highest: 194.878 | Lowest: 179.537 | Difference: 15.341 | Average: 182.784 | Change %: -5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review