
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | 0.45% |
Mar 21, 2025 | 192.980 | 192.980 | 192.980 | 192.500 | 0.25% |
Mar 20, 2025 | 192.500 | 192.500 | 192.500 | 192.430 | 0.04% |
Mar 19, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.16% |
Mar 18, 2025 | 192.120 | 192.120 | 192.120 | 181.572 | 0.18% |
Mar 17, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.06% |
Mar 13, 2025 | 191.890 | 191.890 | 191.890 | 191.890 | 0.26% |
Mar 11, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.24% |
Mar 10, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.06% |
Mar 07, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | -0.24% |
Mar 06, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | -0.46% |
Mar 03, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | 0.33% |
Feb 27, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.30% |
Feb 25, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | -0.50% |
Feb 24, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | -0.05% |
Feb 21, 2025 | 193.160 | 193.160 | 193.160 | 193.160 | -0.35% |
Mar 24, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | 0.45% |
Mar 21, 2025 | 192.980 | 192.980 | 192.980 | 192.500 | 0.25% |
Mar 20, 2025 | 192.500 | 192.500 | 192.500 | 192.430 | 0.04% |
Mar 19, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.16% |
Mar 18, 2025 | 192.120 | 192.120 | 192.120 | 181.572 | 0.18% |
Mar 17, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.06% |
Mar 13, 2025 | 191.890 | 191.890 | 191.890 | 191.890 | 0.26% |
Mar 11, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.24% |
Mar 10, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.06% |
Mar 07, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | -0.24% |
Mar 06, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | -0.46% |
Mar 03, 2025 | 193.320 | 193.320 | 193.320 | 193.320 | 0.33% |
Feb 27, 2025 | 192.680 | 192.680 | 192.680 | 192.680 | 0.30% |
Feb 25, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | -0.50% |
Highest: 193.840 | Lowest: 181.572 | Difference: 12.268 | Average: 192.429 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review