Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.19% |
Dec 20, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.04% |
Dec 19, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.14% |
Dec 18, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.10% |
Dec 16, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 0.13% |
Dec 13, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.19% |
Dec 11, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.33% |
Dec 10, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.27% |
Dec 09, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.04% |
Dec 06, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | -0.06% |
Dec 05, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.37% |
Dec 04, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.32% |
Dec 03, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.02% |
Nov 30, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -1.33% |
Dec 23, 2024 | 186.830 | 186.830 | 186.830 | 186.830 | 0.19% |
Dec 20, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -0.04% |
Dec 19, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | 0.14% |
Dec 18, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.10% |
Dec 16, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 0.13% |
Dec 13, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.19% |
Dec 11, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.33% |
Dec 10, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.27% |
Dec 09, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.04% |
Dec 06, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | -0.06% |
Dec 05, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.37% |
Dec 04, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.32% |
Dec 03, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.02% |
Nov 30, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.01% |
Nov 29, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | -0.06% |
Nov 28, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.10% |
Highest: 186.830 | Lowest: 184.340 | Difference: 2.490 | Average: 185.641 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review