![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.03% |
Feb 05, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.32% |
Feb 04, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.03% |
Jan 31, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.19% |
Jan 30, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.26% |
Jan 29, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.13% |
Jan 28, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.19% |
Jan 27, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.06% |
Jan 24, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.13% |
Jan 23, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.00% |
Jan 22, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -0.03% |
Jan 21, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | -0.03% |
Feb 06, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.03% |
Feb 05, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 0.32% |
Feb 04, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | -0.03% |
Jan 31, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.19% |
Jan 30, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.26% |
Jan 29, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.13% |
Jan 28, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.19% |
Jan 27, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.06% |
Jan 24, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.13% |
Jan 23, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.00% |
Jan 22, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -0.03% |
Jan 21, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.55% |
Jan 17, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.23% |
Jan 16, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.23% |
Jan 15, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.86% |
Jan 14, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.26% |
Jan 13, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.20% |
Jan 10, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.52% |
Highest: 30.980 | Lowest: 30.300 | Difference: 0.680 | Average: 30.849 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review