![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.31% |
Feb 04, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | -0.03% |
Jan 31, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.21% |
Jan 30, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.27% |
Jan 29, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.14% |
Jan 28, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.17% |
Jan 27, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.07% |
Jan 24, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.14% |
Jan 23, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | -0.03% |
Jan 22, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -0.03% |
Jan 21, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.55% |
Jan 17, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.21% |
Jan 16, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.24% |
Jan 15, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.87% |
Jan 14, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 0.28% |
Jan 13, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | -0.21% |
Jan 10, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.55% |
Jan 08, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.14% |
Jan 07, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | -0.31% |
Jan 06, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | 0.07% |
Highest: 29.270 | Lowest: 28.630 | Difference: 0.640 | Average: 29.064 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review