Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | 0.78% |
Jan 22, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.55% |
Jan 21, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | 1.32% |
Jan 20, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.89% |
Jan 17, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.52% |
Jan 16, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 1.10% |
Jan 15, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 1.13% |
Jan 14, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.68% |
Jan 13, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | -0.85% |
Jan 09, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | 0.11% |
Jan 08, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.73% |
Jan 07, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -3.71% |
Jan 23, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | 0.78% |
Jan 22, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.55% |
Jan 21, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | 1.32% |
Jan 20, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.89% |
Jan 17, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.52% |
Jan 16, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 1.10% |
Jan 15, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 1.13% |
Jan 14, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.68% |
Jan 13, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | -0.85% |
Jan 09, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | 0.11% |
Jan 08, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.73% |
Jan 07, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.60% |
Jan 06, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.01% |
Jan 03, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | 0.73% |
Jan 02, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | 0.78% |
Dec 31, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.06% |
Dec 30, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.72% |
Dec 27, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.27% |
Highest: 165.990 | Lowest: 158.370 | Difference: 7.620 | Average: 161.423 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review