Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.02% |
Nov 20, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | -0.01% |
Nov 19, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | 0.02% |
Nov 18, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.01% |
Nov 15, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.02% |
Nov 14, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.18% |
Nov 13, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.05% |
Nov 12, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.13% |
Nov 08, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.13% |
Nov 07, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.06% |
Nov 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.31% |
Nov 05, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.04% |
Nov 04, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.04% |
Oct 31, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.05% |
Oct 30, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | -0.20% |
Oct 29, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.07% |
Oct 28, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.07% |
Oct 25, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.05% |
Oct 24, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.16% |
Oct 23, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 0.09% |
Oct 22, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | -0.09% |
Highest: 194.010 | Lowest: 192.740 | Difference: 1.270 | Average: 193.390 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review