Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23,588.330 | 23,588.330 | 23,588.330 | 23,588.330 | 1.01% |
Nov 21, 2024 | 23,351.520 | 23,351.520 | 23,351.520 | 23,351.520 | -0.27% |
Nov 20, 2024 | 23,413.840 | 23,413.840 | 23,413.840 | 23,413.840 | -0.33% |
Nov 19, 2024 | 23,490.600 | 23,490.600 | 23,490.600 | 23,490.600 | -0.78% |
Nov 18, 2024 | 23,675.320 | 23,675.320 | 23,675.320 | 23,675.320 | -0.57% |
Nov 15, 2024 | 23,810.580 | 23,810.580 | 23,810.580 | 23,810.580 | -1.01% |
Nov 14, 2024 | 24,054.141 | 24,054.141 | 24,054.141 | 24,054.141 | 0.37% |
Nov 13, 2024 | 23,966.580 | 23,966.580 | 23,966.580 | 23,966.580 | -0.50% |
Nov 12, 2024 | 24,088.109 | 24,088.109 | 24,088.109 | 24,088.109 | -0.08% |
Nov 08, 2024 | 24,106.289 | 24,106.289 | 24,106.289 | 24,106.289 | -0.39% |
Nov 07, 2024 | 24,201.740 | 24,201.740 | 24,201.740 | 24,201.740 | 1.24% |
Nov 06, 2024 | 23,905.100 | 23,905.100 | 23,905.100 | 23,905.100 | 1.34% |
Nov 22, 2024 | 23,588.330 | 23,588.330 | 23,588.330 | 23,588.330 | 1.01% |
Nov 21, 2024 | 23,351.520 | 23,351.520 | 23,351.520 | 23,351.520 | -0.27% |
Nov 20, 2024 | 23,413.840 | 23,413.840 | 23,413.840 | 23,413.840 | -0.33% |
Nov 19, 2024 | 23,490.600 | 23,490.600 | 23,490.600 | 23,490.600 | -0.78% |
Nov 18, 2024 | 23,675.320 | 23,675.320 | 23,675.320 | 23,675.320 | -0.57% |
Nov 15, 2024 | 23,810.580 | 23,810.580 | 23,810.580 | 23,810.580 | -1.01% |
Nov 14, 2024 | 24,054.141 | 24,054.141 | 24,054.141 | 24,054.141 | 0.37% |
Nov 13, 2024 | 23,966.580 | 23,966.580 | 23,966.580 | 23,966.580 | -0.50% |
Nov 12, 2024 | 24,088.109 | 24,088.109 | 24,088.109 | 24,088.109 | -0.08% |
Nov 08, 2024 | 24,106.289 | 24,106.289 | 24,106.289 | 24,106.289 | -0.39% |
Nov 07, 2024 | 24,201.740 | 24,201.740 | 24,201.740 | 24,201.740 | 1.24% |
Nov 06, 2024 | 23,905.100 | 23,905.100 | 23,905.100 | 23,905.100 | -0.91% |
Nov 05, 2024 | 24,124.279 | 24,124.279 | 24,124.279 | 24,124.279 | 0.79% |
Nov 04, 2024 | 23,934.961 | 23,934.961 | 23,934.961 | 23,934.961 | -0.27% |
Oct 31, 2024 | 23,999.359 | 23,999.359 | 23,999.359 | 23,999.359 | -0.88% |
Oct 30, 2024 | 24,213.391 | 24,213.391 | 24,213.391 | 24,213.391 | -1.06% |
Oct 29, 2024 | 24,473.619 | 24,473.619 | 24,473.619 | 24,473.619 | -0.28% |
Oct 28, 2024 | 24,542.359 | 24,542.359 | 24,542.359 | 24,542.359 | 0.32% |
Highest: 24,542.359 | Lowest: 23,351.520 | Difference: 1,190.840 | Average: 23,886.409 | Change %: -3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review