
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 23,958.221 | 23,958.221 | 23,958.221 | 23,958.221 | -0.39% |
Feb 17, 2025 | 24,052.359 | 24,052.359 | 24,052.359 | 24,052.359 | 0.18% |
Feb 14, 2025 | 24,009.721 | 24,009.721 | 24,009.721 | 24,009.721 | -0.19% |
Feb 13, 2025 | 24,056.529 | 24,056.529 | 24,056.529 | 24,056.529 | 0.81% |
Feb 12, 2025 | 23,863.551 | 23,863.551 | 23,863.551 | 23,863.551 | -0.13% |
Feb 11, 2025 | 23,895.449 | 23,895.449 | 23,895.449 | 23,895.449 | 0.20% |
Feb 10, 2025 | 23,848.580 | 23,848.580 | 23,848.580 | 23,848.580 | 0.57% |
Feb 07, 2025 | 23,712.609 | 23,712.609 | 23,712.609 | 23,712.609 | -1.09% |
Feb 06, 2025 | 23,974.779 | 23,974.779 | 23,974.779 | 23,974.779 | 0.67% |
Feb 05, 2025 | 23,816.289 | 23,816.289 | 23,816.289 | 23,816.289 | -0.05% |
Feb 04, 2025 | 23,827.660 | 23,827.660 | 23,827.660 | 23,827.660 | 0.11% |
Feb 03, 2025 | 23,802.600 | 23,802.600 | 23,802.600 | 23,802.600 | -0.60% |
Jan 31, 2025 | 23,946.471 | 23,946.471 | 23,946.471 | 23,946.471 | 0.34% |
Jan 30, 2025 | 23,866.301 | 23,866.301 | 23,866.301 | 23,866.301 | 0.97% |
Jan 29, 2025 | 23,637.131 | 23,637.131 | 23,637.131 | 23,637.131 | 0.21% |
Jan 28, 2025 | 23,588.070 | 23,588.070 | 23,588.070 | 23,588.070 | 0.17% |
Jan 27, 2025 | 23,547.609 | 23,547.609 | 23,547.609 | 23,547.609 | -0.39% |
Jan 24, 2025 | 23,640.869 | 23,640.869 | 23,640.869 | 23,640.869 | 0.82% |
Jan 23, 2025 | 23,447.551 | 23,447.551 | 23,447.551 | 23,447.551 | -0.55% |
Jan 22, 2025 | 23,577.551 | 23,577.551 | 23,577.551 | 23,577.551 | 0.43% |
Jan 21, 2025 | 23,476.619 | 23,476.619 | 23,476.619 | 23,476.619 | 0.53% |
Jan 20, 2025 | 23,353.561 | 23,353.561 | 23,353.561 | 23,353.561 | 0.32% |
Highest: 24,056.529 | Lowest: 23,353.561 | Difference: 702.969 | Average: 23,768.185 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review