Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 209.910 | 209.910 | 209.910 | 209.910 | -0.27% |
Nov 20, 2024 | 210.480 | 210.480 | 210.480 | 210.480 | -0.33% |
Nov 19, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | -0.78% |
Nov 18, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -0.57% |
Nov 15, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | -1.02% |
Nov 14, 2024 | 216.270 | 216.270 | 216.270 | 216.270 | 0.36% |
Nov 13, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | -0.51% |
Nov 12, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | -0.08% |
Nov 08, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -0.40% |
Nov 07, 2024 | 217.640 | 217.640 | 217.640 | 217.640 | 1.24% |
Nov 06, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | -0.91% |
Nov 05, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.79% |
Nov 04, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -0.28% |
Oct 31, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | -0.89% |
Oct 30, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -1.07% |
Oct 29, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | -0.28% |
Oct 28, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 0.31% |
Oct 25, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | -0.45% |
Oct 24, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.08% |
Highest: 221.080 | Lowest: 209.910 | Difference: 11.170 | Average: 216.007 | Change %: -5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review