Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.09% |
Jan 28, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.39% |
Jan 27, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 2.39% |
Jan 24, 2025 | 22.895 | 22.895 | 22.895 | 22.895 | -0.63% |
Jan 23, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.54% |
Jan 22, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | 0.58% |
Jan 21, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | 0.27% |
Jan 20, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | -0.53% |
Jan 17, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | -0.15% |
Jan 16, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | 1.25% |
Jan 15, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.43% |
Jan 14, 2025 | 22.693 | 22.693 | 22.693 | 22.693 | -0.84% |
Jan 13, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -1.01% |
Jan 10, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | 1.45% |
Jan 09, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | -0.36% |
Jan 08, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 1.27% |
Jan 07, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.81% |
Jan 06, 2025 | 22.403 | 22.403 | 22.403 | 22.403 | -0.94% |
Jan 03, 2025 | 22.615 | 22.615 | 22.615 | 22.615 | -0.13% |
Jan 02, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | -0.64% |
Dec 31, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | -0.26% |
Highest: 23.554 | Lowest: 22.403 | Difference: 1.152 | Average: 22.885 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review