
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.81% |
Mar 10, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -0.52% |
Mar 07, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | -0.72% |
Mar 06, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | 1.17% |
Mar 05, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 1.11% |
Mar 04, 2025 | 12.154 | 12.154 | 12.154 | 12.154 | -1.14% |
Mar 03, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 0.90% |
Feb 28, 2025 | 12.185 | 12.185 | 12.185 | 12.185 | -1.17% |
Feb 27, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | -0.60% |
Feb 26, 2025 | 12.403 | 12.403 | 12.403 | 12.403 | 0.86% |
Feb 25, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.22% |
Feb 24, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -1.63% |
Feb 21, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.61% |
Feb 20, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.17% |
Feb 19, 2025 | 12.377 | 12.377 | 12.377 | 12.377 | -0.64% |
Feb 18, 2025 | 12.456 | 12.456 | 12.456 | 12.456 | 0.88% |
Feb 17, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | -0.23% |
Feb 14, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | 0.78% |
Feb 13, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.03% |
Feb 12, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 0.85% |
Highest: 12.473 | Lowest: 12.154 | Difference: 0.319 | Average: 12.322 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review