Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 181.456 | 181.456 | 181.456 | 181.456 | -0.03% |
Jan 28, 2025 | 181.518 | 181.518 | 181.518 | 181.518 | -0.02% |
Jan 27, 2025 | 181.558 | 181.558 | 181.558 | 181.558 | 0.15% |
Jan 24, 2025 | 181.288 | 181.288 | 181.288 | 181.288 | -0.10% |
Jan 23, 2025 | 181.469 | 181.469 | 181.469 | 181.469 | -0.16% |
Jan 22, 2025 | 181.753 | 181.753 | 181.753 | 181.753 | 0.01% |
Jan 21, 2025 | 181.734 | 181.734 | 181.734 | 181.734 | 0.06% |
Jan 20, 2025 | 181.617 | 181.617 | 181.617 | 181.617 | 0.06% |
Jan 17, 2025 | 181.515 | 181.515 | 181.515 | 181.515 | 0.09% |
Jan 16, 2025 | 181.353 | 181.353 | 181.353 | 181.353 | 0.09% |
Jan 15, 2025 | 181.193 | 181.193 | 181.193 | 181.193 | 0.49% |
Jan 14, 2025 | 180.301 | 180.301 | 180.301 | 180.301 | -0.08% |
Jan 13, 2025 | 180.451 | 180.451 | 180.451 | 180.451 | -0.13% |
Jan 10, 2025 | 180.678 | 180.678 | 180.678 | 180.678 | -0.22% |
Jan 09, 2025 | 181.068 | 181.068 | 181.068 | 181.068 | -0.15% |
Jan 08, 2025 | 181.344 | 181.344 | 181.344 | 181.344 | -0.08% |
Jan 07, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -0.07% |
Jan 06, 2025 | 181.612 | 181.612 | 181.612 | 181.612 | -0.04% |
Jan 03, 2025 | 181.687 | 181.687 | 181.687 | 181.687 | -0.33% |
Jan 02, 2025 | 182.293 | 182.293 | 182.293 | 182.293 | -0.04% |
Dec 31, 2024 | 182.357 | 182.357 | 182.357 | 182.357 | 0.01% |
Highest: 182.357 | Lowest: 180.301 | Difference: 2.057 | Average: 181.416 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review