Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 28.464 | 28.464 | 28.464 | 28.464 | 0.03% |
Jan 20, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | 0.57% |
Jan 17, 2025 | 28.293 | 28.293 | 28.293 | 28.293 | 0.52% |
Jan 16, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | 1.75% |
Jan 15, 2025 | 27.661 | 27.661 | 27.661 | 27.661 | 3.59% |
Jan 14, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | 0.58% |
Jan 13, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | -1.64% |
Jan 10, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | -0.04% |
Jan 09, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | 0.64% |
Jan 08, 2025 | 26.831 | 26.831 | 26.831 | 26.831 | -0.85% |
Jan 07, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.12% |
Jan 06, 2025 | 27.094 | 27.094 | 27.094 | 27.094 | -4.81% |
Jan 21, 2025 | 28.464 | 28.464 | 28.464 | 28.464 | 0.03% |
Jan 20, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | 0.57% |
Jan 17, 2025 | 28.293 | 28.293 | 28.293 | 28.293 | 0.52% |
Jan 16, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | 1.75% |
Jan 15, 2025 | 27.661 | 27.661 | 27.661 | 27.661 | 3.59% |
Jan 14, 2025 | 26.702 | 26.702 | 26.702 | 26.702 | 0.58% |
Jan 13, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | -1.64% |
Jan 10, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | -0.04% |
Jan 09, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | 0.64% |
Jan 08, 2025 | 26.831 | 26.831 | 26.831 | 26.831 | -0.85% |
Jan 07, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.12% |
Jan 06, 2025 | 27.094 | 27.094 | 27.094 | 27.094 | 1.06% |
Jan 03, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -0.56% |
Jan 02, 2025 | 26.962 | 26.962 | 26.962 | 26.962 | 0.05% |
Dec 31, 2024 | 26.949 | 26.949 | 26.949 | 26.949 | -0.61% |
Dec 30, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | -1.31% |
Dec 27, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | 1.43% |
Dec 23, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | 0.84% |
Highest: 28.464 | Lowest: 26.549 | Difference: 1.915 | Average: 27.363 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review