Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.75% |
Jan 17, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.73% |
Jan 16, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.27% |
Jan 15, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 1.42% |
Jan 14, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.62% |
Jan 13, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.30% |
Jan 10, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | -1.35% |
Jan 08, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.25% |
Jan 07, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.55% |
Jan 06, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.30% |
Jan 03, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.96% |
Jan 02, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 0.00% |
Dec 31, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.17% |
Dec 30, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -3.44% |
Jan 21, 2025 | 48.560 | 48.560 | 48.560 | 48.560 | 0.75% |
Jan 17, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.73% |
Jan 16, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | 0.27% |
Jan 15, 2025 | 47.720 | 47.720 | 47.720 | 47.720 | 1.42% |
Jan 14, 2025 | 47.050 | 47.050 | 47.050 | 47.050 | 0.62% |
Jan 13, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.30% |
Jan 10, 2025 | 46.620 | 46.620 | 46.620 | 46.620 | -1.35% |
Jan 08, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.25% |
Jan 07, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -0.55% |
Jan 06, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | 0.30% |
Jan 03, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.96% |
Jan 02, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 0.00% |
Dec 31, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.17% |
Dec 30, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -1.64% |
Dec 24, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.87% |
Dec 23, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.40% |
Highest: 48.560 | Lowest: 46.620 | Difference: 1.940 | Average: 47.320 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review