Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.44% |
Nov 21, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | 0.98% |
Nov 20, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.04% |
Nov 19, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 0.09% |
Nov 18, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.53% |
Nov 15, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -1.27% |
Nov 14, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.63% |
Nov 13, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.02% |
Nov 12, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.58% |
Nov 11, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.63% |
Nov 08, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | -0.02% |
Nov 07, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | 0.57% |
Nov 06, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 2.89% |
Nov 05, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.94% |
Nov 04, 2024 | 45.670 | 45.670 | 45.670 | 45.670 | -0.31% |
Nov 01, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.99% |
Oct 31, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -2.09% |
Oct 30, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.09% |
Oct 29, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 0.78% |
Highest: 47.990 | Lowest: 45.360 | Difference: 2.630 | Average: 46.978 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review