Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -0.02% |
Dec 31, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.15% |
Dec 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -1.66% |
Dec 24, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.90% |
Dec 23, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.39% |
Dec 20, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.93% |
Dec 19, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.04% |
Dec 18, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -2.87% |
Dec 17, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.65% |
Dec 16, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.13% |
Dec 13, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.38% |
Dec 12, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.56% |
Dec 11, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 4.31% |
Jan 02, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | -0.02% |
Dec 31, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.15% |
Dec 30, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | -1.66% |
Dec 24, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.90% |
Dec 23, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.39% |
Dec 20, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.93% |
Dec 19, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.04% |
Dec 18, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -2.87% |
Dec 17, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.65% |
Dec 16, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -0.13% |
Dec 13, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.38% |
Dec 12, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.56% |
Dec 11, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.92% |
Dec 10, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.71% |
Dec 09, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -0.72% |
Dec 06, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.10% |
Dec 05, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.57% |
Highest: 48.460 | Lowest: 45.980 | Difference: 2.480 | Average: 47.048 | Change %: -5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review