Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.62% |
Nov 21, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.24% |
Nov 20, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.20% |
Nov 19, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.33% |
Nov 18, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.29% |
Nov 15, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -1.31% |
Nov 14, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.80% |
Nov 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.26% |
Nov 12, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.69% |
Nov 11, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.06% |
Nov 08, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.34% |
Nov 07, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.54% |
Nov 06, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 3.80% |
Nov 05, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.29% |
Nov 04, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.00% |
Nov 01, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -0.88% |
Oct 31, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -0.93% |
Oct 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.27% |
Oct 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.35% |
Oct 28, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.11% |
Oct 25, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.11% |
Highest: 6.61 | Lowest: 6.09 | Difference: 0.52 | Average: 6.35 | Change %: 6.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review