Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.623 | 54.623 | 54.623 | 54.623 | -0.02% |
Jun 27, 2024 | 54.633 | 54.633 | 54.633 | 54.633 | -0.34% |
Jun 26, 2024 | 54.817 | 54.817 | 54.817 | 54.817 | 0.49% |
Jun 25, 2024 | 54.552 | 54.552 | 54.552 | 54.552 | -0.05% |
Jun 24, 2024 | 54.578 | 54.578 | 54.578 | 54.578 | -0.09% |
Jun 21, 2024 | 54.628 | 54.628 | 54.628 | 54.628 | -0.99% |
Jun 20, 2024 | 55.172 | 55.172 | 55.172 | 55.172 | 0.87% |
Jun 18, 2024 | 54.698 | 54.698 | 54.698 | 54.698 | 0.84% |
Jun 17, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.51% |
Jun 14, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.07% |
Jun 13, 2024 | 54.559 | 54.559 | 54.559 | 54.559 | 1.17% |
Jun 12, 2024 | 53.929 | 53.929 | 53.929 | 53.929 | -1.27% |
Jun 28, 2024 | 54.623 | 54.623 | 54.623 | 54.623 | -0.02% |
Jun 27, 2024 | 54.633 | 54.633 | 54.633 | 54.633 | -0.34% |
Jun 26, 2024 | 54.817 | 54.817 | 54.817 | 54.817 | 0.49% |
Jun 25, 2024 | 54.552 | 54.552 | 54.552 | 54.552 | -0.05% |
Jun 24, 2024 | 54.578 | 54.578 | 54.578 | 54.578 | -0.09% |
Jun 21, 2024 | 54.628 | 54.628 | 54.628 | 54.628 | -0.99% |
Jun 20, 2024 | 55.172 | 55.172 | 55.172 | 55.172 | 0.87% |
Jun 18, 2024 | 54.698 | 54.698 | 54.698 | 54.698 | 0.84% |
Jun 17, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.51% |
Jun 14, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.07% |
Jun 13, 2024 | 54.559 | 54.559 | 54.559 | 54.559 | 1.17% |
Jun 12, 2024 | 53.929 | 53.929 | 53.929 | 53.929 | 0.27% |
Jun 11, 2024 | 53.785 | 53.785 | 53.785 | 53.785 | 0.27% |
Jun 10, 2024 | 53.641 | 53.641 | 53.641 | 53.641 | -0.31% |
Jun 07, 2024 | 53.806 | 53.806 | 53.806 | 53.806 | -0.12% |
Jun 06, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 1.49% |
Jun 05, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.36% |
Jun 04, 2024 | 53.273 | 53.273 | 53.273 | 53.273 | 0.56% |
Highest: 55.172 | Lowest: 53.080 | Difference: 2.092 | Average: 54.379 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review