
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 46.219 | 46.219 | 46.219 | 46.219 | 0.56% |
Mar 11, 2025 | 45.963 | 45.963 | 45.963 | 45.963 | -0.70% |
Mar 10, 2025 | 46.289 | 46.289 | 46.289 | 46.289 | -2.77% |
Mar 07, 2025 | 47.609 | 47.609 | 47.609 | 47.609 | 0.52% |
Mar 06, 2025 | 47.365 | 47.365 | 47.365 | 47.365 | -1.84% |
Mar 05, 2025 | 48.254 | 48.254 | 48.254 | 48.254 | 1.18% |
Mar 04, 2025 | 47.693 | 47.693 | 47.693 | 47.693 | -1.25% |
Mar 03, 2025 | 48.296 | 48.296 | 48.296 | 48.296 | -1.77% |
Feb 28, 2025 | 49.166 | 49.166 | 49.166 | 49.166 | 1.36% |
Feb 27, 2025 | 48.508 | 48.508 | 48.508 | 48.508 | -1.58% |
Feb 26, 2025 | 49.286 | 49.286 | 49.286 | 49.286 | 0.03% |
Feb 25, 2025 | 49.269 | 49.269 | 49.269 | 49.269 | -0.51% |
Feb 24, 2025 | 49.520 | 49.520 | 49.520 | 49.520 | -0.53% |
Feb 21, 2025 | 49.786 | 49.786 | 49.786 | 49.786 | -1.75% |
Feb 20, 2025 | 50.673 | 50.673 | 50.673 | 50.673 | -0.47% |
Feb 19, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | 0.17% |
Feb 18, 2025 | 50.826 | 50.826 | 50.826 | 50.826 | 0.26% |
Feb 14, 2025 | 50.695 | 50.695 | 50.695 | 50.695 | 0.01% |
Feb 13, 2025 | 50.689 | 50.689 | 50.689 | 50.689 | 1.05% |
Highest: 50.910 | Lowest: 45.963 | Difference: 4.947 | Average: 48.790 | Change %: -7.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review