Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 52.908 | 52.908 | 52.908 | 52.908 | -0.06% |
Jan 17, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 1.00% |
Jan 16, 2025 | 52.417 | 52.417 | 52.417 | 52.417 | -0.12% |
Jan 15, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 1.71% |
Jan 14, 2025 | 51.598 | 51.598 | 51.598 | 51.598 | -0.79% |
Jan 13, 2025 | 52.008 | 52.008 | 52.008 | 52.008 | 0.63% |
Jan 10, 2025 | 51.681 | 51.681 | 51.681 | 51.681 | -1.03% |
Jan 08, 2025 | 52.217 | 52.217 | 52.217 | 52.217 | 0.87% |
Jan 07, 2025 | 51.768 | 51.768 | 51.768 | 51.768 | -0.91% |
Jan 06, 2025 | 52.245 | 52.245 | 52.245 | 52.245 | -0.45% |
Jan 03, 2025 | 52.482 | 52.482 | 52.482 | 52.482 | 1.15% |
Jan 02, 2025 | 51.883 | 51.883 | 51.883 | 51.883 | 0.46% |
Dec 30, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | -0.65% |
Dec 27, 2024 | 51.984 | 51.984 | 51.984 | 51.984 | -0.36% |
Dec 23, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -1.39% |
Jan 21, 2025 | 52.908 | 52.908 | 52.908 | 52.908 | -0.06% |
Jan 17, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 1.00% |
Jan 16, 2025 | 52.417 | 52.417 | 52.417 | 52.417 | -0.12% |
Jan 15, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 1.71% |
Jan 14, 2025 | 51.598 | 51.598 | 51.598 | 51.598 | -0.79% |
Jan 13, 2025 | 52.008 | 52.008 | 52.008 | 52.008 | 0.63% |
Jan 10, 2025 | 51.681 | 51.681 | 51.681 | 51.681 | -1.03% |
Jan 08, 2025 | 52.217 | 52.217 | 52.217 | 52.217 | 0.87% |
Jan 07, 2025 | 51.768 | 51.768 | 51.768 | 51.768 | -0.91% |
Jan 06, 2025 | 52.245 | 52.245 | 52.245 | 52.245 | -0.45% |
Jan 03, 2025 | 52.482 | 52.482 | 52.482 | 52.482 | 1.15% |
Jan 02, 2025 | 51.883 | 51.883 | 51.883 | 51.883 | 0.46% |
Dec 30, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | -0.65% |
Dec 27, 2024 | 51.984 | 51.984 | 51.984 | 51.984 | -0.36% |
Dec 23, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.74% |
Highest: 52.940 | Lowest: 51.598 | Difference: 1.342 | Average: 52.162 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review