Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 51.311 | 51.311 | 51.311 | 51.311 | 0.76% |
Dec 18, 2024 | 50.925 | 50.925 | 50.925 | 50.925 | -2.76% |
Dec 17, 2024 | 52.371 | 52.371 | 52.371 | 52.371 | -0.35% |
Dec 16, 2024 | 52.556 | 52.556 | 52.556 | 52.556 | 0.21% |
Dec 13, 2024 | 52.446 | 52.446 | 52.446 | 52.446 | -0.19% |
Dec 12, 2024 | 52.546 | 52.546 | 52.546 | 52.546 | -0.43% |
Dec 11, 2024 | 52.772 | 52.772 | 52.772 | 52.772 | 1.00% |
Dec 10, 2024 | 52.248 | 52.248 | 52.248 | 52.248 | 0.47% |
Dec 09, 2024 | 52.004 | 52.004 | 52.004 | 52.004 | -0.93% |
Dec 06, 2024 | 52.493 | 52.493 | 52.493 | 52.493 | 0.37% |
Dec 05, 2024 | 52.301 | 52.301 | 52.301 | 52.301 | -0.62% |
Dec 04, 2024 | 52.626 | 52.626 | 52.626 | 52.626 | 2.56% |
Dec 19, 2024 | 51.311 | 51.311 | 51.311 | 51.311 | 0.76% |
Dec 18, 2024 | 50.925 | 50.925 | 50.925 | 50.925 | -2.76% |
Dec 17, 2024 | 52.371 | 52.371 | 52.371 | 52.371 | -0.35% |
Dec 16, 2024 | 52.556 | 52.556 | 52.556 | 52.556 | 0.21% |
Dec 13, 2024 | 52.446 | 52.446 | 52.446 | 52.446 | -0.19% |
Dec 12, 2024 | 52.546 | 52.546 | 52.546 | 52.546 | -0.43% |
Dec 11, 2024 | 52.772 | 52.772 | 52.772 | 52.772 | 1.00% |
Dec 10, 2024 | 52.248 | 52.248 | 52.248 | 52.248 | 0.47% |
Dec 09, 2024 | 52.004 | 52.004 | 52.004 | 52.004 | -0.93% |
Dec 06, 2024 | 52.493 | 52.493 | 52.493 | 52.493 | 0.37% |
Dec 05, 2024 | 52.301 | 52.301 | 52.301 | 52.301 | -0.62% |
Dec 04, 2024 | 52.626 | 52.626 | 52.626 | 52.626 | 0.57% |
Dec 03, 2024 | 52.327 | 52.327 | 52.327 | 52.327 | -0.38% |
Dec 02, 2024 | 52.526 | 52.526 | 52.526 | 52.526 | 1.10% |
Nov 29, 2024 | 51.956 | 51.956 | 51.956 | 51.956 | 0.65% |
Nov 27, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -1.19% |
Nov 26, 2024 | 52.240 | 52.240 | 52.240 | 52.240 | 0.55% |
Nov 25, 2024 | 51.956 | 51.956 | 51.956 | 51.956 | -0.46% |
Highest: 52.772 | Lowest: 50.925 | Difference: 1.847 | Average: 52.194 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review