
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 70.785 | 70.785 | 70.785 | 70.785 | 1.18% |
Mar 04, 2025 | 69.962 | 69.962 | 69.962 | 69.962 | -1.25% |
Mar 03, 2025 | 70.847 | 70.847 | 70.847 | 70.847 | -1.77% |
Feb 28, 2025 | 72.123 | 72.123 | 72.123 | 72.123 | 1.60% |
Feb 27, 2025 | 70.987 | 70.987 | 70.987 | 70.987 | -1.58% |
Feb 26, 2025 | 72.126 | 72.126 | 72.126 | 72.126 | 0.03% |
Feb 25, 2025 | 72.101 | 72.101 | 72.101 | 72.101 | -0.51% |
Feb 24, 2025 | 72.469 | 72.469 | 72.469 | 72.469 | -0.53% |
Feb 21, 2025 | 72.857 | 72.857 | 72.857 | 72.857 | -1.75% |
Feb 20, 2025 | 74.156 | 74.156 | 74.156 | 74.156 | -0.47% |
Feb 19, 2025 | 74.503 | 74.503 | 74.503 | 74.503 | 0.17% |
Feb 18, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 5.08% |
Mar 05, 2025 | 70.785 | 70.785 | 70.785 | 70.785 | 1.18% |
Mar 04, 2025 | 69.962 | 69.962 | 69.962 | 69.962 | -1.25% |
Mar 03, 2025 | 70.847 | 70.847 | 70.847 | 70.847 | -1.77% |
Feb 28, 2025 | 72.123 | 72.123 | 72.123 | 72.123 | 1.60% |
Feb 27, 2025 | 70.987 | 70.987 | 70.987 | 70.987 | -1.58% |
Feb 26, 2025 | 72.126 | 72.126 | 72.126 | 72.126 | 0.03% |
Feb 25, 2025 | 72.101 | 72.101 | 72.101 | 72.101 | -0.51% |
Feb 24, 2025 | 72.469 | 72.469 | 72.469 | 72.469 | -0.53% |
Feb 21, 2025 | 72.857 | 72.857 | 72.857 | 72.857 | -1.75% |
Feb 20, 2025 | 74.156 | 74.156 | 74.156 | 74.156 | -0.47% |
Feb 19, 2025 | 74.503 | 74.503 | 74.503 | 74.503 | 0.17% |
Feb 18, 2025 | 74.380 | 74.380 | 74.380 | 74.380 | 0.26% |
Feb 14, 2025 | 74.189 | 74.189 | 74.189 | 74.189 | 0.01% |
Feb 13, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | 1.05% |
Feb 12, 2025 | 73.407 | 73.407 | 73.407 | 73.407 | -0.26% |
Feb 11, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.01% |
Feb 10, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | 0.69% |
Feb 07, 2025 | 73.103 | 73.103 | 73.103 | 73.103 | -0.90% |
Highest: 74.503 | Lowest: 69.962 | Difference: 4.541 | Average: 72.556 | Change %: -4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review