Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 72.328 | 72.328 | 72.328 | 72.328 | 0.00% |
Nov 12, 2024 | 72.325 | 72.325 | 72.325 | 72.325 | -0.25% |
Nov 11, 2024 | 72.507 | 72.507 | 72.507 | 72.507 | 0.20% |
Nov 08, 2024 | 72.359 | 72.359 | 72.359 | 72.359 | 0.38% |
Nov 07, 2024 | 72.087 | 72.087 | 72.087 | 72.087 | 0.78% |
Nov 06, 2024 | 71.529 | 71.529 | 71.529 | 71.529 | 2.52% |
Nov 05, 2024 | 69.774 | 69.774 | 69.774 | 69.774 | 1.23% |
Nov 04, 2024 | 68.923 | 68.923 | 68.923 | 68.923 | -0.23% |
Nov 01, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.42% |
Oct 31, 2024 | 68.791 | 68.791 | 68.791 | 68.791 | -1.82% |
Oct 30, 2024 | 70.063 | 70.063 | 70.063 | 70.063 | -0.32% |
Oct 29, 2024 | 70.286 | 70.286 | 70.286 | 70.286 | 0.16% |
Oct 28, 2024 | 70.177 | 70.177 | 70.177 | 70.177 | 0.28% |
Oct 25, 2024 | 69.978 | 69.978 | 69.978 | 69.978 | -0.06% |
Oct 24, 2024 | 70.023 | 70.023 | 70.023 | 70.023 | 0.24% |
Oct 23, 2024 | 69.857 | 69.857 | 69.857 | 69.857 | -0.91% |
Oct 22, 2024 | 70.502 | 70.502 | 70.502 | 70.502 | -0.07% |
Oct 21, 2024 | 70.548 | 70.548 | 70.548 | 70.548 | -0.21% |
Oct 18, 2024 | 70.697 | 70.697 | 70.697 | 70.697 | 0.41% |
Oct 17, 2024 | 70.408 | 70.408 | 70.408 | 70.408 | 0.01% |
Oct 16, 2024 | 70.399 | 70.399 | 70.399 | 70.399 | 0.48% |
Oct 15, 2024 | 70.064 | 70.064 | 70.064 | 70.064 | -0.01% |
Highest: 72.507 | Lowest: 68.791 | Difference: 3.716 | Average: 70.578 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review