Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.45% |
Jan 28, 2025 | 73.519 | 73.519 | 73.519 | 73.519 | 0.94% |
Jan 27, 2025 | 72.835 | 72.835 | 72.835 | 72.835 | -1.47% |
Jan 24, 2025 | 73.918 | 73.918 | 73.918 | 73.918 | -0.25% |
Jan 23, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.53% |
Jan 22, 2025 | 73.709 | 73.709 | 73.709 | 73.709 | 0.58% |
Jan 21, 2025 | 73.284 | 73.284 | 73.284 | 73.284 | 0.91% |
Jan 17, 2025 | 72.626 | 72.626 | 72.626 | 72.626 | 1.00% |
Jan 16, 2025 | 71.906 | 71.906 | 71.906 | 71.906 | -0.17% |
Jan 15, 2025 | 72.028 | 72.028 | 72.028 | 72.028 | 1.82% |
Jan 14, 2025 | 70.742 | 70.742 | 70.742 | 70.742 | 0.16% |
Jan 13, 2025 | 70.628 | 70.628 | 70.628 | 70.628 | -3.50% |
Jan 29, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.45% |
Jan 28, 2025 | 73.519 | 73.519 | 73.519 | 73.519 | 0.94% |
Jan 27, 2025 | 72.835 | 72.835 | 72.835 | 72.835 | -1.47% |
Jan 24, 2025 | 73.918 | 73.918 | 73.918 | 73.918 | -0.25% |
Jan 23, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.53% |
Jan 22, 2025 | 73.709 | 73.709 | 73.709 | 73.709 | 0.58% |
Jan 21, 2025 | 73.284 | 73.284 | 73.284 | 73.284 | 0.91% |
Jan 17, 2025 | 72.626 | 72.626 | 72.626 | 72.626 | 1.00% |
Jan 16, 2025 | 71.906 | 71.906 | 71.906 | 71.906 | -0.17% |
Jan 15, 2025 | 72.028 | 72.028 | 72.028 | 72.028 | 1.82% |
Jan 14, 2025 | 70.742 | 70.742 | 70.742 | 70.742 | 0.16% |
Jan 13, 2025 | 70.628 | 70.628 | 70.628 | 70.628 | 0.12% |
Jan 10, 2025 | 70.545 | 70.545 | 70.545 | 70.545 | -1.52% |
Jan 08, 2025 | 71.632 | 71.632 | 71.632 | 71.632 | 0.17% |
Jan 07, 2025 | 71.513 | 71.513 | 71.513 | 71.513 | -1.12% |
Jan 06, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.56% |
Jan 03, 2025 | 71.915 | 71.915 | 71.915 | 71.915 | 1.29% |
Jan 02, 2025 | 70.998 | 70.998 | 70.998 | 70.998 | -0.56% |
Highest: 74.100 | Lowest: 70.545 | Difference: 3.555 | Average: 72.463 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review