Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 60.837 | 60.837 | 60.837 | 60.837 | 0.74% |
Dec 20, 2024 | 60.391 | 60.391 | 60.391 | 60.391 | 0.93% |
Dec 19, 2024 | 59.836 | 59.836 | 59.836 | 59.836 | 0.76% |
Dec 18, 2024 | 59.385 | 59.385 | 59.385 | 59.385 | -2.76% |
Dec 17, 2024 | 61.072 | 61.072 | 61.072 | 61.072 | -0.35% |
Dec 16, 2024 | 61.287 | 61.287 | 61.287 | 61.287 | 0.21% |
Dec 13, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.19% |
Dec 12, 2024 | 61.277 | 61.277 | 61.277 | 61.277 | -0.43% |
Dec 11, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 1.00% |
Dec 10, 2024 | 60.928 | 60.928 | 60.928 | 60.928 | 0.47% |
Dec 09, 2024 | 60.644 | 60.644 | 60.644 | 60.644 | -0.93% |
Dec 06, 2024 | 61.214 | 61.214 | 61.214 | 61.214 | 0.62% |
Dec 23, 2024 | 60.837 | 60.837 | 60.837 | 60.837 | 0.74% |
Dec 20, 2024 | 60.391 | 60.391 | 60.391 | 60.391 | 0.93% |
Dec 19, 2024 | 59.836 | 59.836 | 59.836 | 59.836 | 0.76% |
Dec 18, 2024 | 59.385 | 59.385 | 59.385 | 59.385 | -2.76% |
Dec 17, 2024 | 61.072 | 61.072 | 61.072 | 61.072 | -0.35% |
Dec 16, 2024 | 61.287 | 61.287 | 61.287 | 61.287 | 0.21% |
Dec 13, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.19% |
Dec 12, 2024 | 61.277 | 61.277 | 61.277 | 61.277 | -0.43% |
Dec 11, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 1.00% |
Dec 10, 2024 | 60.928 | 60.928 | 60.928 | 60.928 | 0.47% |
Dec 09, 2024 | 60.644 | 60.644 | 60.644 | 60.644 | -0.93% |
Dec 06, 2024 | 61.214 | 61.214 | 61.214 | 61.214 | 0.37% |
Dec 05, 2024 | 60.990 | 60.990 | 60.990 | 60.990 | -0.62% |
Dec 04, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | 0.57% |
Dec 03, 2024 | 61.021 | 61.021 | 61.021 | 61.021 | -0.38% |
Dec 02, 2024 | 61.253 | 61.253 | 61.253 | 61.253 | 1.10% |
Nov 29, 2024 | 60.589 | 60.589 | 60.589 | 60.589 | 0.40% |
Nov 27, 2024 | 60.346 | 60.346 | 60.346 | 60.346 | -1.19% |
Highest: 61.540 | Lowest: 59.385 | Difference: 2.155 | Average: 60.824 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review