
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.65% |
Feb 14, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.91% |
Feb 13, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.63% |
Feb 12, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.20% |
Feb 11, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.76% |
Feb 10, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.34% |
Feb 07, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.00% |
Feb 06, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.23% |
Feb 05, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -1.15% |
Feb 04, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 1.41% |
Jan 31, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.18% |
Jan 30, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.20% |
Jan 29, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.07% |
Jan 28, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.40% |
Jan 27, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.19% |
Jan 24, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.42% |
Jan 23, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Jan 22, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1.17% |
Jan 21, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -1.12% |
Jan 20, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.69% |
Highest: 1.108 | Lowest: 1.087 | Difference: 0.021 | Average: 1.097 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review