
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.633 | 1.633 | 1.718 | 1.633 | -4.95% |
Apr 02, 2025 | 1.718 | 1.718 | 1.720 | 1.718 | -0.09% |
Apr 01, 2025 | 1.720 | 1.720 | 1.720 | 1.708 | 0.71% |
Mar 31, 2025 | 1.708 | 1.708 | 1.711 | 1.708 | -0.18% |
Mar 28, 2025 | 1.711 | 1.711 | 1.737 | 1.711 | -1.51% |
Mar 27, 2025 | 1.737 | 1.737 | 1.750 | 1.737 | -0.77% |
Mar 26, 2025 | 1.750 | 1.750 | 1.756 | 1.750 | -0.33% |
Mar 25, 2025 | 1.756 | 1.756 | 1.756 | 1.752 | 0.24% |
Mar 24, 2025 | 1.752 | 1.752 | 1.752 | 1.730 | 1.30% |
Mar 21, 2025 | 1.730 | 1.730 | 1.730 | 1.727 | 0.16% |
Mar 20, 2025 | 1.727 | 1.727 | 1.727 | 1.726 | 0.04% |
Mar 19, 2025 | 1.726 | 1.726 | 1.726 | 1.708 | 1.03% |
Mar 18, 2025 | 1.708 | 1.708 | 1.720 | 1.708 | -0.66% |
Mar 17, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.74% |
Mar 14, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.43% |
Mar 13, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.67% |
Mar 12, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.39% |
Mar 11, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.82% |
Mar 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -1.63% |
Mar 07, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.28% |
Mar 06, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -1.10% |
Highest: 1.756 | Lowest: 1.633 | Difference: 0.123 | Average: 1.718 | Change %: -7.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review