
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.00% |
Feb 17, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.36% |
Feb 14, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -0.04% |
Feb 13, 2025 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | 0.18% |
Feb 12, 2025 | 2,249.000 | 2,249.000 | 2,249.000 | 2,249.000 | -0.31% |
Feb 11, 2025 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | 0.04% |
Feb 10, 2025 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.22% |
Feb 07, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | -0.40% |
Feb 06, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 1.03% |
Feb 05, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -0.27% |
Feb 04, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 0.58% |
Feb 03, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,229.000 | -1.33% |
Jan 31, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | -0.26% |
Jan 30, 2025 | 2,265.000 | 2,265.000 | 2,265.000 | 2,265.000 | 0.80% |
Jan 29, 2025 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | 0.90% |
Jan 28, 2025 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | 0.41% |
Jan 27, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | 0.36% |
Jan 24, 2025 | 2,210.000 | 2,210.000 | 2,210.000 | 2,210.000 | -0.81% |
Jan 23, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 0.95% |
Jan 22, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | -0.09% |
Jan 21, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | -0.27% |
Jan 20, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | -0.09% |
Highest: 2,265.000 | Lowest: 2,207.000 | Difference: 58.000 | Average: 2,240.273 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review