
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.21% |
Feb 19, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | 0.05% |
Feb 18, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | -0.49% |
Feb 17, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.22% |
Feb 14, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.24% |
Feb 13, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.22% |
Feb 12, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.27% |
Feb 11, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | -0.04% |
Feb 10, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | -0.05% |
Feb 07, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | -0.37% |
Feb 06, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 0.22% |
Feb 05, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | 0.32% |
Feb 04, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | 0.35% |
Feb 03, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | -0.09% |
Jan 31, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | -0.23% |
Jan 30, 2025 | 12.895 | 12.895 | 12.895 | 12.895 | 0.22% |
Jan 29, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | -0.02% |
Jan 28, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | 0.16% |
Jan 27, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 0.27% |
Jan 24, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | -0.20% |
Jan 23, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.02% |
Highest: 12.968 | Lowest: 12.814 | Difference: 0.154 | Average: 12.895 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review