![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | -0.16% |
Jun 27, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | -0.07% |
Jun 26, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.28% |
Jun 25, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.07% |
Jun 24, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | 0.07% |
Jun 21, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 0.02% |
Jun 20, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
Jun 19, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.13% |
Jun 18, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | 0.18% |
Jun 17, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | -0.13% |
Jun 14, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 0.27% |
Jun 13, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 0.02% |
Jun 12, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.56% |
Jun 11, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | 0.10% |
Jun 10, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | -0.48% |
Jun 07, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.39% |
Jun 06, 2024 | 17.889 | 17.889 | 17.889 | 17.889 | -0.20% |
Jun 05, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 0.17% |
Jun 04, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | 0.16% |
Jun 03, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 0.49% |
Highest: 17.925 | Lowest: 17.734 | Difference: 0.191 | Average: 17.863 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review