
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.12% |
Feb 19, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.23% |
Feb 18, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.08% |
Feb 17, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.14% |
Feb 14, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.01% |
Feb 13, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.32% |
Feb 12, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | -0.19% |
Feb 11, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.29% |
Feb 10, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.08% |
Feb 07, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | 0.02% |
Feb 06, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | -0.01% |
Feb 05, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.12% |
Feb 04, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.02% |
Feb 03, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.19% |
Jan 31, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.41% |
Jan 30, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.37% |
Jan 29, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | -0.01% |
Jan 28, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | -0.05% |
Jan 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.15% |
Jan 24, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | -0.11% |
Jan 23, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.07% |
Highest: 9.902 | Lowest: 9.775 | Difference: 0.127 | Average: 9.853 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review