Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.08% |
Jan 20, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.10% |
Jan 17, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.12% |
Jan 16, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.16% |
Jan 15, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.46% |
Jan 14, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.12% |
Jan 13, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.12% |
Jan 10, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | -0.18% |
Jan 09, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.11% |
Jan 08, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | -0.13% |
Jan 07, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | -0.21% |
Jan 03, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.23% |
Jan 02, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.03% |
Dec 30, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.22% |
Jan 21, 2025 | 9.796 | 9.796 | 9.796 | 9.796 | 0.08% |
Jan 20, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.10% |
Jan 17, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.12% |
Jan 16, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.16% |
Jan 15, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.46% |
Jan 14, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | -0.12% |
Jan 13, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.12% |
Jan 10, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | -0.18% |
Jan 09, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.11% |
Jan 08, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | -0.13% |
Jan 07, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | -0.21% |
Jan 03, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.23% |
Jan 02, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.03% |
Dec 30, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.14% |
Dec 27, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.24% |
Dec 23, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.12% |
Highest: 9.828 | Lowest: 9.705 | Difference: 0.123 | Average: 9.770 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review