Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 0.01% |
Jan 28, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | 0.00% |
Jan 27, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | 0.01% |
Jan 24, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | 0.00% |
Jan 23, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | 0.01% |
Jan 22, 2025 | 6.931 | 6.931 | 6.931 | 6.931 | 0.01% |
Jan 21, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.00% |
Jan 20, 2025 | 6.930 | 6.930 | 6.930 | 6.930 | 0.01% |
Jan 17, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.01% |
Jan 16, 2025 | 6.928 | 6.928 | 6.928 | 6.928 | 0.03% |
Jan 15, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | 0.03% |
Jan 14, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.00% |
Jan 13, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.01% |
Jan 10, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | -0.01% |
Jan 09, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.01% |
Jan 08, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.00% |
Jan 07, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.01% |
Jan 03, 2025 | 6.922 | 6.922 | 6.922 | 6.922 | -0.01% |
Jan 02, 2025 | 6.923 | 6.923 | 6.923 | 6.923 | 0.03% |
Dec 30, 2024 | 6.921 | 6.921 | 6.921 | 6.921 | 0.01% |
Highest: 6.934 | Lowest: 6.921 | Difference: 0.013 | Average: 6.927 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review