Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.41% |
Dec 19, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.43% |
Dec 18, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | -0.04% |
Dec 17, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | -0.09% |
Dec 16, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.07% |
Dec 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.11% |
Dec 12, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | -0.01% |
Dec 11, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | 0.04% |
Dec 10, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.01% |
Dec 09, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.19% |
Dec 05, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 0.11% |
Dec 04, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 0.08% |
Dec 03, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.07% |
Dec 02, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.12% |
Nov 29, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.09% |
Nov 27, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | -0.03% |
Nov 26, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.02% |
Nov 25, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.12% |
Nov 22, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.07% |
Highest: 16.109 | Lowest: 15.923 | Difference: 0.186 | Average: 16.042 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review