Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.538 | 28.538 | 28.538 | 28.538 | 0.22% |
Sep 04, 2024 | 28.475 | 28.475 | 28.475 | 28.475 | -0.62% |
Aug 30, 2024 | 28.654 | 28.654 | 28.654 | 28.654 | 0.26% |
Aug 29, 2024 | 28.579 | 28.579 | 28.579 | 28.579 | 0.04% |
Aug 28, 2024 | 28.568 | 28.568 | 28.568 | 28.568 | 0.09% |
Aug 27, 2024 | 28.541 | 28.541 | 28.541 | 28.541 | 0.01% |
Aug 26, 2024 | 28.538 | 28.538 | 28.538 | 28.538 | 0.26% |
Aug 23, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.03% |
Aug 22, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | 0.08% |
Aug 21, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | 0.08% |
Aug 20, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | 0.13% |
Aug 19, 2024 | 28.372 | 28.372 | 28.372 | 28.372 | 0.16% |
Aug 16, 2024 | 28.326 | 28.326 | 28.326 | 28.326 | 0.14% |
Aug 15, 2024 | 28.286 | 28.286 | 28.286 | 28.286 | 0.17% |
Aug 14, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.14% |
Aug 13, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | 0.06% |
Aug 12, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | 0.07% |
Aug 09, 2024 | 28.161 | 28.161 | 28.161 | 28.161 | 0.20% |
Aug 08, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | 0.03% |
Aug 07, 2024 | 28.098 | 28.098 | 28.098 | 28.098 | 0.37% |
Highest: 28.654 | Lowest: 28.098 | Difference: 0.556 | Average: 28.381 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review