Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.901 | 28.901 | 28.901 | 28.901 | -0.41% |
Dec 19, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.43% |
Dec 18, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | -0.04% |
Dec 17, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | -0.09% |
Dec 16, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | -0.07% |
Dec 13, 2024 | 29.203 | 29.203 | 29.203 | 29.203 | -0.11% |
Dec 12, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | -0.01% |
Dec 11, 2024 | 29.239 | 29.239 | 29.239 | 29.239 | 0.04% |
Dec 10, 2024 | 29.226 | 29.226 | 29.226 | 29.226 | -0.01% |
Dec 09, 2024 | 29.229 | 29.229 | 29.229 | 29.229 | 0.19% |
Dec 05, 2024 | 29.172 | 29.172 | 29.172 | 29.172 | 0.11% |
Dec 04, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.08% |
Dec 03, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | 0.07% |
Dec 02, 2024 | 29.095 | 29.095 | 29.095 | 29.095 | 0.12% |
Nov 29, 2024 | 29.061 | 29.061 | 29.061 | 29.061 | 0.09% |
Nov 27, 2024 | 29.034 | 29.034 | 29.034 | 29.034 | -0.03% |
Nov 26, 2024 | 29.042 | 29.042 | 29.042 | 29.042 | 0.02% |
Nov 25, 2024 | 29.036 | 29.036 | 29.036 | 29.036 | 0.12% |
Nov 22, 2024 | 29.002 | 29.002 | 29.002 | 29.002 | 0.07% |
Highest: 29.239 | Lowest: 28.901 | Difference: 0.337 | Average: 29.118 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review