Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.832 | 12.832 | 12.832 | 12.832 | 0.08% |
Sep 04, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.10% |
Sep 03, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | -0.01% |
Aug 30, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.10% |
Aug 29, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.03% |
Aug 28, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.23% |
Aug 27, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.07% |
Aug 23, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | -0.05% |
Aug 22, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.01% |
Aug 21, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.10% |
Aug 20, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.10% |
Aug 19, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.11% |
Aug 16, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 0.32% |
Aug 14, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.10% |
Aug 13, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.33% |
Aug 12, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.02% |
Aug 09, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.32% |
Aug 08, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | -0.17% |
Aug 07, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 0.15% |
Aug 06, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.14% |
Highest: 12.836 | Lowest: 12.633 | Difference: 0.203 | Average: 12.764 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review