
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | -0.64% |
Mar 07, 2025 | 27.779 | 27.779 | 27.779 | 27.779 | -0.07% |
Mar 06, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | -0.29% |
Mar 05, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | -0.69% |
Mar 04, 2025 | 28.074 | 28.074 | 28.074 | 28.074 | -1.38% |
Mar 03, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.34% |
Feb 28, 2025 | 28.372 | 28.372 | 28.372 | 28.372 | -0.51% |
Feb 27, 2025 | 28.518 | 28.518 | 28.518 | 28.518 | -0.23% |
Feb 26, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.34% |
Feb 25, 2025 | 28.486 | 28.486 | 28.486 | 28.486 | -0.01% |
Feb 24, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.56% |
Feb 21, 2025 | 28.651 | 28.651 | 28.651 | 28.651 | -0.03% |
Feb 20, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.05% |
Feb 19, 2025 | 28.644 | 28.644 | 28.644 | 28.644 | -0.22% |
Feb 18, 2025 | 28.707 | 28.707 | 28.707 | 28.707 | 0.37% |
Feb 14, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.12% |
Feb 13, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.44% |
Feb 12, 2025 | 28.442 | 28.442 | 28.442 | 28.442 | -0.26% |
Feb 11, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | -0.20% |
Highest: 28.707 | Lowest: 27.602 | Difference: 1.105 | Average: 28.360 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review