
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,277.895 | 2,277.895 | 2,277.895 | 2,277.895 | 0.49% |
Mar 13, 2025 | 2,266.772 | 2,266.772 | 2,266.772 | 2,266.772 | 0.20% |
Mar 12, 2025 | 2,262.164 | 2,262.164 | 2,262.164 | 2,262.164 | -0.13% |
Mar 11, 2025 | 2,265.075 | 2,265.075 | 2,265.075 | 2,265.075 | -1.56% |
Mar 10, 2025 | 2,300.936 | 2,300.936 | 2,300.936 | 2,300.936 | -0.93% |
Mar 07, 2025 | 2,322.525 | 2,322.525 | 2,322.525 | 2,322.525 | -0.19% |
Mar 06, 2025 | 2,326.992 | 2,326.992 | 2,326.992 | 2,326.992 | -0.20% |
Mar 05, 2025 | 2,331.692 | 2,331.692 | 2,331.692 | 2,331.692 | -0.77% |
Mar 04, 2025 | 2,349.846 | 2,349.846 | 2,349.846 | 2,349.846 | -1.97% |
Mar 03, 2025 | 2,396.991 | 2,396.991 | 2,396.991 | 2,396.991 | 0.53% |
Feb 28, 2025 | 2,384.292 | 2,384.292 | 2,384.292 | 2,384.292 | -0.81% |
Feb 27, 2025 | 2,403.698 | 2,403.698 | 2,403.698 | 2,403.698 | -0.31% |
Feb 26, 2025 | 2,411.210 | 2,411.210 | 2,411.210 | 2,411.210 | 0.44% |
Feb 25, 2025 | 2,400.676 | 2,400.676 | 2,400.676 | 2,400.676 | -0.12% |
Feb 24, 2025 | 2,403.465 | 2,403.465 | 2,403.465 | 2,403.465 | -0.85% |
Feb 21, 2025 | 2,424.102 | 2,424.102 | 2,424.102 | 2,424.102 | -0.10% |
Feb 20, 2025 | 2,426.634 | 2,426.634 | 2,426.634 | 2,426.634 | 0.04% |
Feb 19, 2025 | 2,425.656 | 2,425.656 | 2,425.656 | 2,425.656 | -0.24% |
Feb 18, 2025 | 2,431.518 | 2,431.518 | 2,431.518 | 2,431.518 | 0.57% |
Highest: 2,431.518 | Lowest: 2,262.164 | Difference: 169.354 | Average: 2,358.534 | Change %: -5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review