Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.11% |
Nov 11, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.90% |
Nov 08, 2024 | 17.651 | 17.651 | 17.651 | 17.651 | 0.47% |
Nov 07, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.41% |
Nov 06, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | 2.01% |
Nov 05, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | 0.23% |
Nov 04, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.25% |
Oct 31, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -1.67% |
Oct 30, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | -0.31% |
Oct 29, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.02% |
Oct 28, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | 0.08% |
Oct 25, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.02% |
Oct 24, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.29% |
Oct 23, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.11% |
Oct 22, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.43% |
Oct 21, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | -0.01% |
Oct 18, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.00% |
Oct 17, 2024 | 17.508 | 17.508 | 17.508 | 17.508 | 0.69% |
Oct 16, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.55% |
Oct 15, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.44% |
Oct 14, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.70% |
Highest: 17.810 | Lowest: 17.072 | Difference: 0.737 | Average: 17.445 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review