Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.32% |
Jan 10, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.23% |
Jan 08, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.92% |
Jan 07, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 0.71% |
Jan 03, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | -0.49% |
Jan 02, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.30% |
Dec 31, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | 0.56% |
Dec 30, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.98% |
Dec 27, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.61% |
Dec 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 0.49% |
Dec 20, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.54% |
Dec 19, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -1.45% |
Dec 18, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.07% |
Dec 17, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.31% |
Dec 16, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 2.73% |
Jan 14, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.32% |
Jan 10, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.23% |
Jan 08, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -0.92% |
Jan 07, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 0.71% |
Jan 03, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | -0.49% |
Jan 02, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.30% |
Dec 31, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | 0.56% |
Dec 30, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.98% |
Dec 27, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.61% |
Dec 23, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 0.49% |
Dec 20, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.54% |
Dec 19, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -1.45% |
Dec 18, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.07% |
Dec 17, 2024 | 15.297 | 15.297 | 15.297 | 15.297 | -0.31% |
Dec 16, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.04% |
Highest: 15.345 | Lowest: 14.938 | Difference: 0.407 | Average: 15.103 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review