![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | -0.10% |
Feb 14, 2025 | 15.519 | 15.519 | 15.519 | 15.519 | 0.37% |
Feb 13, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | 0.18% |
Feb 12, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | 0.00% |
Feb 11, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | -0.01% |
Feb 10, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | -0.17% |
Feb 07, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | -0.09% |
Feb 06, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.31% |
Feb 05, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | -0.02% |
Feb 04, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | 0.15% |
Feb 03, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | -0.84% |
Jan 31, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | 0.28% |
Jan 30, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.25% |
Jan 29, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.19% |
Jan 28, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | 0.38% |
Jan 27, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.29% |
Jan 24, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | 0.32% |
Jan 23, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | 0.06% |
Jan 22, 2025 | 15.265 | 15.265 | 15.265 | 15.265 | 0.02% |
Jan 21, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.35% |
Highest: 15.539 | Lowest: 15.262 | Difference: 0.277 | Average: 15.420 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review