Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 238.881 | 238.881 | 238.881 | 238.881 | -0.19% |
Feb 04, 2025 | 239.347 | 239.347 | 239.347 | 239.347 | 0.42% |
Feb 03, 2025 | 238.339 | 238.339 | 238.339 | 238.339 | -1.80% |
Jan 31, 2025 | 242.718 | 242.718 | 242.718 | 242.718 | 0.37% |
Jan 30, 2025 | 241.814 | 241.814 | 241.814 | 241.814 | -0.01% |
Jan 29, 2025 | 241.850 | 241.850 | 241.850 | 241.850 | 1.06% |
Jan 28, 2025 | 239.323 | 239.323 | 239.323 | 239.323 | 0.05% |
Jan 27, 2025 | 239.199 | 239.199 | 239.199 | 239.199 | -0.59% |
Jan 24, 2025 | 240.622 | 240.622 | 240.622 | 240.622 | 0.37% |
Jan 23, 2025 | 239.726 | 239.726 | 239.726 | 239.726 | 0.58% |
Jan 22, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | 0.87% |
Jan 21, 2025 | 236.289 | 236.289 | 236.289 | 236.289 | 0.40% |
Jan 20, 2025 | 235.343 | 235.343 | 235.343 | 235.343 | 0.13% |
Jan 17, 2025 | 235.044 | 235.044 | 235.044 | 235.044 | 1.60% |
Jan 16, 2025 | 231.349 | 231.349 | 231.349 | 231.349 | 0.55% |
Jan 15, 2025 | 230.075 | 230.075 | 230.075 | 230.075 | 1.93% |
Jan 14, 2025 | 225.708 | 225.708 | 225.708 | 225.708 | 0.26% |
Jan 13, 2025 | 225.119 | 225.119 | 225.119 | 225.119 | -0.87% |
Jan 10, 2025 | 227.105 | 227.105 | 227.105 | 227.105 | -0.40% |
Jan 09, 2025 | 228.011 | 228.011 | 228.011 | 228.011 | 0.19% |
Jan 08, 2025 | 227.572 | 227.572 | 227.572 | 227.572 | -0.97% |
Jan 07, 2025 | 229.794 | 229.794 | 229.794 | 229.794 | 1.48% |
Jan 06, 2025 | 226.438 | 226.438 | 226.438 | 226.438 | 0.00% |
Highest: 242.718 | Lowest: 225.119 | Difference: 17.599 | Average: 234.696 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review