Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 0.96% |
Jan 03, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.05% |
Jan 02, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 1.52% |
Dec 31, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.17% |
Dec 30, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 0.01% |
Dec 27, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 1.25% |
Dec 23, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.87% |
Dec 20, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.48% |
Dec 19, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | -1.33% |
Dec 18, 2024 | 23.986 | 23.986 | 23.986 | 23.986 | -0.24% |
Dec 17, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | -0.48% |
Dec 16, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -0.78% |
Dec 13, 2024 | 24.348 | 24.348 | 24.348 | 24.348 | -1.36% |
Jan 07, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 0.96% |
Jan 03, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.05% |
Jan 02, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 1.52% |
Dec 31, 2024 | 24.098 | 24.098 | 24.098 | 24.098 | 0.17% |
Dec 30, 2024 | 24.057 | 24.057 | 24.057 | 24.057 | 0.01% |
Dec 27, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 1.25% |
Dec 23, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.87% |
Dec 20, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.48% |
Dec 19, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | -1.33% |
Dec 18, 2024 | 23.986 | 23.986 | 23.986 | 23.986 | -0.24% |
Dec 17, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | -0.48% |
Dec 16, 2024 | 24.158 | 24.158 | 24.158 | 24.158 | -0.78% |
Dec 13, 2024 | 24.348 | 24.348 | 24.348 | 24.348 | -0.80% |
Dec 12, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | -0.25% |
Dec 11, 2024 | 24.604 | 24.604 | 24.604 | 24.604 | -0.23% |
Dec 10, 2024 | 24.661 | 24.661 | 24.661 | 24.661 | -0.53% |
Dec 09, 2024 | 24.791 | 24.791 | 24.791 | 24.791 | 0.43% |
Highest: 24.791 | Lowest: 23.552 | Difference: 1.239 | Average: 24.175 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review