Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 36.459 | 36.459 | 36.459 | 36.459 | 0.24% |
Jun 26, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.95% |
Jun 25, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | -0.88% |
Jun 24, 2024 | 37.042 | 37.042 | 37.042 | 37.042 | 0.47% |
Jun 20, 2024 | 36.871 | 36.871 | 36.871 | 36.871 | 0.30% |
Jun 18, 2024 | 36.761 | 36.761 | 36.761 | 36.761 | 1.17% |
Jun 17, 2024 | 36.336 | 36.336 | 36.336 | 36.336 | -0.24% |
Jun 14, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | -1.75% |
Jun 13, 2024 | 37.071 | 37.071 | 37.071 | 37.071 | -0.66% |
Jun 12, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | 1.66% |
Jun 11, 2024 | 36.706 | 36.706 | 36.706 | 36.706 | -1.03% |
Jun 10, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.43% |
Jun 07, 2024 | 37.252 | 37.252 | 37.252 | 37.252 | -0.11% |
Jun 06, 2024 | 37.294 | 37.294 | 37.294 | 37.294 | -0.06% |
Jun 05, 2024 | 37.318 | 37.318 | 37.318 | 37.318 | -0.07% |
Jun 04, 2024 | 37.344 | 37.344 | 37.344 | 37.344 | -0.70% |
Jun 03, 2024 | 37.609 | 37.609 | 37.609 | 37.609 | 0.20% |
May 31, 2024 | 37.536 | 37.536 | 37.536 | 37.536 | 0.37% |
May 30, 2024 | 37.398 | 37.398 | 37.398 | 37.398 | 0.27% |
May 29, 2024 | 37.299 | 37.299 | 37.299 | 37.299 | -1.32% |
May 28, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.03% |
Highest: 37.800 | Lowest: 36.336 | Difference: 1.464 | Average: 37.048 | Change %: -3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review