Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.27% |
Jan 10, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.22% |
Jan 09, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | -0.04% |
Jan 08, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.28% |
Jan 07, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.15% |
Jan 03, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | -0.19% |
Jan 02, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.07% |
Dec 31, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.06% |
Dec 30, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.00% |
Dec 27, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | -0.12% |
Dec 23, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.04% |
Dec 20, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.02% |
Dec 19, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.41% |
Dec 18, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 1.57% |
Jan 14, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.27% |
Jan 10, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.22% |
Jan 09, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | -0.04% |
Jan 08, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.28% |
Jan 07, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.15% |
Jan 03, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | -0.19% |
Jan 02, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.07% |
Dec 31, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.06% |
Dec 30, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | 0.00% |
Dec 27, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | -0.12% |
Dec 23, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.04% |
Dec 20, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.02% |
Dec 19, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.41% |
Dec 18, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -0.06% |
Dec 17, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -0.04% |
Dec 16, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.09% |
Highest: 11.943 | Lowest: 11.747 | Difference: 0.196 | Average: 11.857 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review