
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | -0.22% |
Feb 18, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.04% |
Feb 17, 2025 | 13.653 | 13.653 | 13.653 | 13.653 | -0.11% |
Feb 14, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.03% |
Feb 13, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | 0.23% |
Feb 12, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | -0.17% |
Feb 11, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.22% |
Feb 10, 2025 | 13.686 | 13.686 | 13.686 | 13.686 | 0.07% |
Feb 07, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | -0.08% |
Feb 06, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.06% |
Feb 05, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.26% |
Feb 04, 2025 | 13.644 | 13.644 | 13.644 | 13.644 | -0.04% |
Feb 03, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 0.19% |
Jan 31, 2025 | 13.624 | 13.624 | 13.624 | 13.624 | 0.19% |
Jan 30, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.16% |
Jan 29, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | 0.06% |
Jan 28, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.02% |
Jan 27, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.16% |
Jan 24, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -0.08% |
Jan 23, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.18% |
Jan 22, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.10% |
Jan 21, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.10% |
Jan 20, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | 0.00% |
Highest: 13.687 | Lowest: 13.544 | Difference: 0.143 | Average: 13.622 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review