Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.27% |
Jan 10, 2025 | 13.483 | 13.483 | 13.483 | 13.483 | -0.22% |
Jan 09, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | -0.04% |
Jan 08, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | -0.28% |
Jan 07, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.15% |
Jan 03, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.19% |
Jan 02, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.07% |
Dec 31, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.06% |
Dec 30, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.00% |
Dec 27, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | -0.12% |
Dec 23, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.04% |
Dec 20, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.02% |
Dec 19, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -0.41% |
Dec 18, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 1.57% |
Jan 14, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | -0.27% |
Jan 10, 2025 | 13.483 | 13.483 | 13.483 | 13.483 | -0.22% |
Jan 09, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | -0.04% |
Jan 08, 2025 | 13.518 | 13.518 | 13.518 | 13.518 | -0.28% |
Jan 07, 2025 | 13.555 | 13.555 | 13.555 | 13.555 | -0.15% |
Jan 03, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | -0.19% |
Jan 02, 2025 | 13.600 | 13.600 | 13.600 | 13.600 | 0.07% |
Dec 31, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.06% |
Dec 30, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.00% |
Dec 27, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | -0.12% |
Dec 23, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.04% |
Dec 20, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.02% |
Dec 19, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | -0.41% |
Dec 18, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.06% |
Dec 17, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | -0.04% |
Dec 16, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | -0.09% |
Highest: 13.671 | Lowest: 13.447 | Difference: 0.225 | Average: 13.572 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review