Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | 1.83% |
Nov 21, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | 0.23% |
Nov 20, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | 0.51% |
Nov 19, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.28% |
Nov 18, 2024 | 23.084 | 23.084 | 23.084 | 23.084 | -0.73% |
Nov 15, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | -0.78% |
Nov 14, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | 0.32% |
Nov 13, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | -0.35% |
Nov 12, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | -0.35% |
Nov 11, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 1.08% |
Nov 08, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | 0.32% |
Nov 07, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | 0.56% |
Nov 06, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | 2.22% |
Nov 05, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | 0.22% |
Nov 04, 2024 | 22.521 | 22.521 | 22.521 | 22.521 | -0.41% |
Nov 01, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | 0.49% |
Oct 31, 2024 | 22.504 | 22.504 | 22.504 | 22.504 | -1.61% |
Oct 30, 2024 | 22.871 | 22.871 | 22.871 | 22.871 | -0.37% |
Oct 29, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | -0.09% |
Oct 28, 2024 | 22.977 | 22.977 | 22.977 | 22.977 | 0.28% |
Oct 25, 2024 | 22.913 | 22.913 | 22.913 | 22.913 | -0.04% |
Oct 24, 2024 | 22.921 | 22.921 | 22.921 | 22.921 | -0.35% |
Oct 23, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | 0.10% |
Highest: 23.613 | Lowest: 22.504 | Difference: 1.109 | Average: 23.064 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review