Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.46% |
Dec 19, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | -0.99% |
Dec 18, 2024 | 16.811 | 16.811 | 16.811 | 16.811 | -0.06% |
Dec 17, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.28% |
Dec 16, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | -0.09% |
Dec 13, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.42% |
Dec 12, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.27% |
Dec 11, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.19% |
Dec 10, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.16% |
Dec 09, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.10% |
Dec 05, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.02% |
Dec 04, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.11% |
Dec 03, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.19% |
Dec 02, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.46% |
Nov 29, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.24% |
Nov 27, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.05% |
Nov 26, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -0.02% |
Nov 25, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.26% |
Nov 22, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.94% |
Highest: 17.000 | Lowest: 16.567 | Difference: 0.434 | Average: 16.863 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review