Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 138.631 | 138.631 | 138.631 | 138.631 | -0.57% |
Dec 19, 2024 | 139.423 | 139.423 | 139.423 | 139.423 | -1.31% |
Dec 18, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | -0.20% |
Dec 17, 2024 | 141.555 | 141.555 | 141.555 | 141.555 | -0.51% |
Dec 16, 2024 | 142.275 | 142.275 | 142.275 | 142.275 | -0.72% |
Dec 13, 2024 | 143.303 | 143.303 | 143.303 | 143.303 | -0.83% |
Dec 12, 2024 | 144.507 | 144.507 | 144.507 | 144.507 | -0.33% |
Dec 11, 2024 | 144.988 | 144.988 | 144.988 | 144.988 | -0.17% |
Dec 10, 2024 | 145.232 | 145.232 | 145.232 | 145.232 | -0.80% |
Dec 09, 2024 | 146.407 | 146.407 | 146.407 | 146.407 | 0.66% |
Dec 05, 2024 | 145.442 | 145.442 | 145.442 | 145.442 | -0.03% |
Dec 04, 2024 | 145.482 | 145.482 | 145.482 | 145.482 | 0.76% |
Dec 03, 2024 | 144.388 | 144.388 | 144.388 | 144.388 | 0.31% |
Dec 02, 2024 | 143.945 | 143.945 | 143.945 | 143.945 | 1.05% |
Nov 29, 2024 | 142.452 | 142.452 | 142.452 | 142.452 | -0.25% |
Nov 28, 2024 | 142.812 | 142.812 | 142.812 | 142.812 | 0.43% |
Nov 27, 2024 | 142.198 | 142.198 | 142.198 | 142.198 | -0.46% |
Nov 26, 2024 | 142.859 | 142.859 | 142.859 | 142.859 | -0.54% |
Nov 25, 2024 | 143.639 | 143.639 | 143.639 | 143.639 | 0.29% |
Highest: 146.407 | Lowest: 138.631 | Difference: 7.776 | Average: 143.200 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review