Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 147.327 | 147.327 | 147.327 | 147.327 | -0.34% |
Jul 04, 2024 | 147.827 | 147.827 | 147.827 | 147.827 | 0.37% |
Jul 03, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.27% |
Jul 02, 2024 | 146.879 | 146.879 | 146.879 | 146.879 | -0.85% |
Jul 01, 2024 | 148.145 | 148.145 | 148.145 | 148.145 | 1.56% |
Jun 28, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.10% |
Jun 27, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | 0.36% |
Jun 26, 2024 | 145.492 | 145.492 | 145.492 | 145.492 | -1.07% |
Jun 25, 2024 | 147.063 | 147.063 | 147.063 | 147.063 | -0.85% |
Jun 24, 2024 | 148.319 | 148.319 | 148.319 | 148.319 | 0.42% |
Jun 20, 2024 | 147.695 | 147.695 | 147.695 | 147.695 | 0.38% |
Jun 18, 2024 | 147.136 | 147.136 | 147.136 | 147.136 | 1.01% |
Jun 17, 2024 | 145.671 | 145.671 | 145.671 | 145.671 | -0.10% |
Jun 14, 2024 | 145.810 | 145.810 | 145.810 | 145.810 | -1.77% |
Jun 13, 2024 | 148.441 | 148.441 | 148.441 | 148.441 | -0.73% |
Jun 12, 2024 | 149.535 | 149.535 | 149.535 | 149.535 | 1.63% |
Jun 11, 2024 | 147.132 | 147.132 | 147.132 | 147.132 | -0.88% |
Jun 10, 2024 | 148.434 | 148.434 | 148.434 | 148.434 | -0.19% |
Jun 07, 2024 | 148.709 | 148.709 | 148.709 | 148.709 | -0.33% |
Highest: 149.535 | Lowest: 145.492 | Difference: 4.043 | Average: 147.304 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review