Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 41.621 | 41.621 | 41.621 | 41.621 | 0.35% |
Jan 30, 2025 | 41.474 | 41.474 | 41.474 | 41.474 | 0.21% |
Jan 29, 2025 | 41.389 | 41.389 | 41.389 | 41.389 | -0.09% |
Jan 28, 2025 | 41.427 | 41.427 | 41.427 | 41.427 | 0.59% |
Jan 27, 2025 | 41.183 | 41.183 | 41.183 | 41.183 | 1.33% |
Jan 24, 2025 | 40.642 | 40.642 | 40.642 | 40.642 | 0.51% |
Jan 23, 2025 | 40.437 | 40.437 | 40.437 | 40.437 | 0.05% |
Jan 22, 2025 | 40.415 | 40.415 | 40.415 | 40.415 | -0.26% |
Jan 21, 2025 | 40.519 | 40.519 | 40.519 | 40.519 | 0.34% |
Jan 17, 2025 | 40.382 | 40.382 | 40.382 | 40.382 | 1.41% |
Jan 16, 2025 | 39.819 | 39.819 | 39.819 | 39.819 | -0.30% |
Jan 15, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | 0.72% |
Jan 14, 2025 | 39.654 | 39.654 | 39.654 | 39.654 | 0.38% |
Jan 13, 2025 | 39.504 | 39.504 | 39.504 | 39.504 | -0.22% |
Jan 10, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | -0.03% |
Jan 08, 2025 | 39.601 | 39.601 | 39.601 | 39.601 | -1.40% |
Jan 07, 2025 | 40.164 | 40.164 | 40.164 | 40.164 | 1.70% |
Jan 03, 2025 | 39.492 | 39.492 | 39.492 | 39.492 | -0.77% |
Jan 02, 2025 | 39.797 | 39.797 | 39.797 | 39.797 | 0.37% |
Highest: 41.621 | Lowest: 39.492 | Difference: 2.129 | Average: 40.371 | Change %: 4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review