Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 39.437 | 39.437 | 39.437 | 39.437 | -0.09% |
Dec 19, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | -1.79% |
Dec 18, 2024 | 40.191 | 40.191 | 40.191 | 40.191 | -0.38% |
Dec 17, 2024 | 40.344 | 40.344 | 40.344 | 40.344 | -0.22% |
Dec 16, 2024 | 40.432 | 40.432 | 40.432 | 40.432 | -0.48% |
Dec 13, 2024 | 40.626 | 40.626 | 40.626 | 40.626 | -0.77% |
Dec 12, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | 0.21% |
Dec 11, 2024 | 40.853 | 40.853 | 40.853 | 40.853 | 0.09% |
Dec 10, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | -0.61% |
Dec 09, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | -0.10% |
Dec 05, 2024 | 41.108 | 41.108 | 41.108 | 41.108 | -0.49% |
Dec 04, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | 4.75% |
Dec 20, 2024 | 39.437 | 39.437 | 39.437 | 39.437 | -0.09% |
Dec 19, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | -1.79% |
Dec 18, 2024 | 40.191 | 40.191 | 40.191 | 40.191 | -0.38% |
Dec 17, 2024 | 40.344 | 40.344 | 40.344 | 40.344 | -0.22% |
Dec 16, 2024 | 40.432 | 40.432 | 40.432 | 40.432 | -0.48% |
Dec 13, 2024 | 40.626 | 40.626 | 40.626 | 40.626 | -0.77% |
Dec 12, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | 0.21% |
Dec 11, 2024 | 40.853 | 40.853 | 40.853 | 40.853 | 0.09% |
Dec 10, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | -0.61% |
Dec 09, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | -0.10% |
Dec 05, 2024 | 41.108 | 41.108 | 41.108 | 41.108 | -0.49% |
Dec 04, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.56% |
Dec 03, 2024 | 41.543 | 41.543 | 41.543 | 41.543 | 0.62% |
Dec 02, 2024 | 41.286 | 41.286 | 41.286 | 41.286 | 0.15% |
Nov 29, 2024 | 41.223 | 41.223 | 41.223 | 41.223 | -0.25% |
Nov 27, 2024 | 41.324 | 41.324 | 41.324 | 41.324 | 0.14% |
Nov 26, 2024 | 41.265 | 41.265 | 41.265 | 41.265 | -0.04% |
Nov 25, 2024 | 41.281 | 41.281 | 41.281 | 41.281 | 0.63% |
Highest: 41.543 | Lowest: 39.437 | Difference: 2.107 | Average: 40.704 | Change %: -3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review