Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 1.08% |
Dec 23, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.45% |
Dec 20, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.36% |
Dec 19, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -1.54% |
Dec 18, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.28% |
Dec 17, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.51% |
Dec 16, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.05% |
Dec 13, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.80% |
Dec 12, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.20% |
Dec 11, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.35% |
Dec 10, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.61% |
Dec 09, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.46% |
Dec 05, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 2.61% |
Dec 27, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 1.08% |
Dec 23, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.45% |
Dec 20, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.36% |
Dec 19, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -1.54% |
Dec 18, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.28% |
Dec 17, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.51% |
Dec 16, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.05% |
Dec 13, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.80% |
Dec 12, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.20% |
Dec 11, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.35% |
Dec 10, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.61% |
Dec 09, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.46% |
Dec 05, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.05% |
Dec 04, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | -0.39% |
Dec 03, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.35% |
Dec 02, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.09% |
Nov 29, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.00% |
Highest: 3.592 | Lowest: 3.433 | Difference: 0.159 | Average: 3.521 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review